Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.0613
-0.16%
$61.26 million $42,883
Aug 3, 11 PM $0.0614
-0.09%
$61.35 million $44,255
Aug 3, 10 PM $0.0614
-0.15%
$61.42 million $53,011
Aug 3, 9 PM $0.0615
-0.03%
$61.51 million $53,764
Aug 3, 8 PM $0.0615
-0.02%
$61.53 million $59,812
Aug 3, 7 PM $0.0615
-0.02%
$61.55 million $60,970
Aug 3, 6 PM $0.0616
-0.02%
$61.56 million $62,576
Aug 3, 5 PM $0.0616
-0.05%
$61.59 million $62,617
Aug 3, 4 PM $0.0616
+0.01%
$61.63 million $57,775
Aug 3, 3 PM $0.0616
+0.02%
$61.61 million $73,534
Aug 3, 2 PM $0.0616
+0.29%
$61.59 million $72,876
Aug 3, 1 PM $0.0614
+0.02%
$61.4 million $69,242
Aug 3, 12 PM $0.0614
+0.21%
$61.37 million $69,186
Aug 3, 11 AM $0.0612
-0.09%
$61.24 million $58,489
Aug 3, 10 AM $0.0613
+0.27%
$61.29 million $59,276
Aug 3, 9 AM $0.0611
+0.24%
$61.11 million $65,132
Aug 3, 8 AM $0.061
-0.31%
$60.96 million $63,738
Aug 3, 7 AM $0.0612
+0.03%
$61.16 million $61,426
Aug 3, 6 AM $0.0611
-0.16%
$61.14 million $57,085
Aug 3, 5 AM $0.0612
-0.03%
$61.22 million $68,288
Aug 3, 4 AM $0.0612
+0.00%
$61.24 million $73,701
Aug 3, 3 AM $0.0613
-0.16%
$61.26 million $78,851
Aug 3, 2 AM $0.0614
+0.11%
$61.36 million $80,012
Aug 3, 1 AM $0.0612
-1.67%
$61.23 million $81,607
Aug 3, 12 AM $0.0623
+1.18%
$62.27 million $81,674
Aug 2, 11 PM $0.0615
-1.03%
$61.49 million $69,039
Aug 2, 10 PM $0.0621
-0.28%
$62.15 million $67,540
Aug 2, 9 PM $0.0623
+0.01%
$62.29 million $66,092
Aug 2, 8 PM $0.0623
-0.20%
$62.3 million $59,040
Aug 2, 7 PM $0.0624
+1.66%
$62.41 million $57,079
Aug 2, 6 PM $0.0614
+0.02%
$61.41 million $56,349
Aug 2, 5 PM $0.0614
-0.88%
$61.4 million $59,260
Aug 2, 4 PM $0.0619
+1.36%
$61.95 million $60,310
Aug 2, 3 PM $0.0611
+0.28%
$61.13 million $46,980
Aug 2, 2 PM $0.061
+0.05%
$60.98 million $47,458
Aug 2, 1 PM $0.061
-0.03%
$60.95 million $45,955
Aug 2, 12 PM $0.061
-0.02%
$60.97 million $49,290
Aug 2, 11 AM $0.061
-0.13%
$60.97 million $52,727
Aug 2, 10 AM $0.061
-0.11%
$61.02 million $53,093
Aug 2, 9 AM $0.0611
+0.16%
$61.09 million $76,395
Aug 2, 8 AM $0.061
-1.30%
$60.99 million $85,111
Aug 2, 7 AM $0.0618
+0.13%
$61.8 million $87,133
Aug 2, 6 AM $0.0617
+0.31%
$61.72 million $85,806
Aug 2, 5 AM $0.0615
-0.05%
$61.51 million $86,581
Aug 2, 4 AM $0.0615
+0.41%
$61.54 million $86,510
Aug 2, 3 AM $0.0613
+0.10%
$61.26 million $79,281
Aug 2, 2 AM $0.0612
+0.79%
$61.17 million $77,977
Aug 2, 1 AM $0.0607
+0.01%
$60.7 million $72,476
Aug 2, 12 AM $0.0607
+0.06%
$60.69 million $45,707
Aug 1, 11 PM $0.0605
-0.07%
$60.51 million $76,714