Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.061
-0.36%
$60.96 million $56,833
Aug 6, 1 AM $0.0612
+0.27%
$61.17 million $62,293
Aug 6, 12 AM $0.061
+0.16%
$61.01 million $59,309
Aug 5, 11 PM $0.0609
-0.15%
$60.88 million $58,361
Aug 5, 10 PM $0.061
-0.18%
$60.96 million $58,947
Aug 5, 9 PM $0.0611
-0.25%
$61.08 million $60,315
Aug 5, 8 PM $0.0612
-0.10%
$61.23 million $61,123
Aug 5, 7 PM $0.0613
-0.09%
$61.29 million $62,066
Aug 5, 6 PM $0.0613
+0.09%
$61.33 million $68,525
Aug 5, 5 PM $0.0613
+0.36%
$61.28 million $67,421
Aug 5, 4 PM $0.0611
+0.16%
$61.06 million $65,714
Aug 5, 3 PM $0.061
+0.13%
$60.98 million $61,582
Aug 5, 2 PM $0.0609
+0.19%
$60.91 million $61,390
Aug 5, 1 PM $0.0608
+0.05%
$60.79 million $60,051
Aug 5, 12 PM $0.0608
+0.23%
$60.76 million $59,957
Aug 5, 11 AM $0.0606
+0.01%
$60.62 million $59,832
Aug 5, 10 AM $0.0606
-0.12%
$60.61 million $61,465
Aug 5, 9 AM $0.0607
-0.65%
$60.69 million $52,094
Aug 5, 8 AM $0.0611
-0.36%
$61.08 million $51,942
Aug 5, 7 AM $0.0613
+0.07%
$61.3 million $45,870
Aug 5, 6 AM $0.0612
+0.07%
$61.24 million $48,322
Aug 5, 5 AM $0.0612
+0.08%
$61.2 million $45,048
Aug 5, 4 AM $0.0612
-0.07%
$61.21 million $44,608
Aug 5, 3 AM $0.0612
-0.29%
$61.25 million $44,980
Aug 5, 2 AM $0.0614
+0.22%
$61.42 million $50,652
Aug 5, 1 AM $0.0613
+0.46%
$61.29 million $49,190
Aug 5, 12 AM $0.061
+0.22%
$61.01 million $50,561
Aug 4, 11 PM $0.0609
-0.13%
$60.89 million $48,304
Aug 4, 10 PM $0.061
-0.04%
$60.96 million $46,690
Aug 4, 9 PM $0.061
-0.08%
$60.99 million $46,804
Aug 4, 8 PM $0.061
-0.10%
$61.04 million $44,224
Aug 4, 7 PM $0.0611
+0.06%
$61.1 million $42,151
Aug 4, 6 PM $0.0611
+0.09%
$61.08 million $39,345
Aug 4, 5 PM $0.061
-0.01%
$61.02 million $39,858
Aug 4, 4 PM $0.061
-0.06%
$61.03 million $39,715
Aug 4, 3 PM $0.0611
+0.10%
$61.07 million $42,058
Aug 4, 2 PM $0.061
+0.01%
$61 million $46,327
Aug 4, 1 PM $0.061
-0.29%
$61.01 million $46,621
Aug 4, 12 PM $0.0612
-0.04%
$61.19 million $44,901
Aug 4, 11 AM $0.0612
+0.08%
$61.21 million $49,025
Aug 4, 10 AM $0.0612
+0.16%
$61.16 million $45,988
Aug 4, 9 AM $0.0611
-0.43%
$61.1 million $41,343
Aug 4, 8 AM $0.0614
+0.03%
$61.37 million $35,457
Aug 4, 7 AM $0.0613
-0.10%
$61.35 million $37,160
Aug 4, 6 AM $0.0614
-0.14%
$61.43 million $38,950
Aug 4, 5 AM $0.0615
-0.03%
$61.52 million $41,607
Aug 4, 4 AM $0.0615
+0.06%
$61.54 million $41,560
Aug 4, 3 AM $0.0616
+0.07%
$61.61 million $40,411
Aug 4, 2 AM $0.0616
-0.05%
$61.57 million $41,768
Aug 4, 1 AM $0.0616
+0.55%
$61.6 million $42,136