Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 PM $0.0859
+0.00%
$-- $116,942
12:52 PM $0.0859
+0.00%
$-- $116,644
12:49 PM $0.0859
+0.00%
$-- $116,358
12:48 PM $0.0859
+0.00%
$-- $116,325
12:47 PM $0.0859
-0.01%
$-- $116,274
12:46 PM $0.0859
-0.01%
$-- $116,150
12:44 PM $0.0859
+0.00%
$-- $116,262
12:43 PM $0.0859
+0.00%
$-- $116,648
12:42 PM $0.0859
+0.00%
$-- $116,585
12:41 PM $0.0859
+0.00%
$-- $116,636
12:39 PM $0.0859
+0.00%
$-- $116,165
12:38 PM $0.086
+0.03%
$-- $115,799
12:37 PM $0.0859
+0.00%
$-- $111,606
12:36 PM $0.0859
+0.00%
$-- $111,553
12:35 PM $0.0859
+0.04%
$-- $110,360
12:34 PM $0.0859
+0.02%
$-- $108,899
12:33 PM $0.0859
-0.01%
$-- $115,104
12:32 PM $0.0859
+0.00%
$-- $115,451
12:31 PM $0.0859
+0.00%
$-- $115,449
12:29 PM $0.0859
+0.00%
$-- $115,467
12:23 PM $0.0859
+0.00%
$-- $115,837
12:22 PM $0.0859
+0.08%
$-- $115,693
12:21 PM $0.0858
-0.01%
$-- $115,693
12:20 PM $0.0858
-0.02%
$-- $115,703
12:19 PM $0.0858
-0.04%
$-- $115,337
12:18 PM $0.0859
+0.02%
$-- $114,545
12:17 PM $0.0859
+0.06%
$-- $114,185
12:16 PM $0.0858
+0.00%
$-- $114,856
12:15 PM $0.0858
-0.17%
$-- $113,405
12:12 PM $0.0859
+0.00%
$-- $113,774
12:04 PM $0.0859
+0.00%
$-- $113,815
12:03 PM $0.0859
+0.00%
$-- $113,696
12:01 PM $0.0859
-0.01%
$-- $114,434
11:59 AM $0.0859
+0.01%
$-- $114,511
11:55 AM $0.0858
+0.00%
$-- $114,454
11:54 AM $0.0858
+0.00%
$-- $114,553
11:53 AM $0.0858
+0.00%
$-- $114,561
11:52 AM $0.0858
-0.01%
$-- $114,501
11:50 AM $0.0858
+0.07%
$-- $113,999
11:48 AM $0.0857
+0.00%
$-- $114,325
11:47 AM $0.0857
+0.04%
$-- $114,407
11:46 AM $0.0857
+0.00%
$-- $114,414
11:44 AM $0.0857
+0.00%
$-- $114,409
11:43 AM $0.0856
+0.00%
$-- $114,287
11:42 AM $0.0856
+0.00%
$-- $114,253
11:40 AM $0.0857
+0.00%
$-- $114,119
11:37 AM $0.0857
+0.00%
$-- $113,951
11:36 AM $0.0856
+0.00%
$-- $114,612
11:35 AM $0.0856
+0.00%
$-- $114,541
11:34 AM $0.0856
+0.05%
$-- $114,480