Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0619
-0.18%
$61.94 million $46,786
Aug 10, 3 AM $0.062
-0.09%
$62.05 million $42,308
Aug 10, 2 AM $0.0621
-0.11%
$62.1 million $42,937
Aug 10, 1 AM $0.0622
+0.19%
$62.17 million $42,048
Aug 10, 12 AM $0.0621
+0.08%
$62.06 million $42,704
Aug 9, 11 PM $0.062
-0.52%
$62.01 million $40,419
Aug 9, 10 PM $0.0623
-0.06%
$62.34 million $37,973
Aug 9, 9 PM $0.0624
+0.08%
$62.37 million $35,979
Aug 9, 8 PM $0.0623
+0.06%
$62.33 million $35,418
Aug 9, 7 PM $0.0623
+0.09%
$62.29 million $34,429
Aug 9, 6 PM $0.0623
-0.08%
$62.26 million $41,081
Aug 9, 5 PM $0.0624
+0.09%
$62.36 million $40,995
Aug 9, 4 PM $0.0623
-0.14%
$62.31 million $40,439
Aug 9, 3 PM $0.0624
+0.15%
$62.39 million $40,434
Aug 9, 2 PM $0.0623
-0.11%
$62.31 million $41,208
Aug 9, 1 PM $0.0624
+0.48%
$62.35 million $55,657
Aug 9, 12 PM $0.062
+0.13%
$62.04 million $53,633
Aug 9, 11 AM $0.062
+0.12%
$61.95 million $49,963
Aug 9, 10 AM $0.0619
+0.08%
$61.88 million $50,855
Aug 9, 9 AM $0.0618
-0.08%
$61.83 million $51,222
Aug 9, 8 AM $0.0619
+0.11%
$61.88 million $51,216
Aug 9, 7 AM $0.0618
-0.23%
$61.82 million $55,695
Aug 9, 6 AM $0.062
+0.32%
$61.96 million $50,029
Aug 9, 5 AM $0.0618
-0.07%
$61.76 million $48,177
Aug 9, 4 AM $0.0618
+0.05%
$61.8 million $47,477
Aug 9, 3 AM $0.0618
-0.09%
$61.77 million $57,080
Aug 9, 2 AM $0.0618
+0.04%
$61.82 million $59,730
Aug 9, 1 AM $0.0618
+0.03%
$61.79 million $59,961
Aug 9, 12 AM $0.0618
-0.20%
$61.77 million $57,762
Aug 8, 11 PM $0.0619
+0.29%
$61.89 million $54,816
Aug 8, 10 PM $0.0617
-0.13%
$61.73 million $54,852
Aug 8, 9 PM $0.0618
+0.11%
$61.81 million $56,544
Aug 8, 8 PM $0.0617
+0.10%
$61.74 million $56,202
Aug 8, 7 PM $0.0617
-0.15%
$61.68 million $55,987
Aug 8, 6 PM $0.0618
-0.18%
$61.77 million $57,443
Aug 8, 5 PM $0.0619
+0.12%
$61.88 million $57,425
Aug 8, 4 PM $0.0618
-0.37%
$61.81 million $58,137
Aug 8, 3 PM $0.062
-0.05%
$61.99 million $59,172
Aug 8, 2 PM $0.062
+1.19%
$62.02 million $58,246
Aug 8, 1 PM $0.0613
+0.01%
$61.29 million $42,261
Aug 8, 12 PM $0.0613
-0.03%
$61.31 million $43,383
Aug 8, 11 AM $0.0613
+0.08%
$61.32 million $43,892
Aug 8, 10 AM $0.0613
+0.20%
$61.27 million $42,303
Aug 8, 9 AM $0.0612
+0.18%
$61.16 million $41,024
Aug 8, 8 AM $0.061
-0.05%
$61.04 million $41,730
Aug 8, 7 AM $0.0611
+0.20%
$61.05 million $39,412
Aug 8, 6 AM $0.0609
+0.04%
$60.93 million $40,152
Aug 8, 5 AM $0.0609
+0.11%
$60.91 million $40,310
Aug 8, 4 AM $0.0609
-0.04%
$60.86 million $41,665
Aug 8, 3 AM $0.0609
+0.07%
$60.89 million $40,610