Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 PM $0.086
+0.00%
$-- $127,290
1:42 PM $0.086
-0.01%
$-- $127,273
1:41 PM $0.086
-0.02%
$-- $127,328
1:40 PM $0.0861
-0.01%
$-- $127,617
1:39 PM $0.0861
+0.00%
$-- $128,353
1:37 PM $0.0861
+0.00%
$-- $128,350
1:36 PM $0.0861
+0.00%
$-- $128,267
1:34 PM $0.0861
+0.00%
$-- $128,252
1:33 PM $0.0861
+0.00%
$-- $128,423
1:31 PM $0.0861
+0.00%
$-- $128,457
1:25 PM $0.0861
+0.00%
$-- $130,326
1:23 PM $0.0861
+0.00%
$-- $130,307
1:21 PM $0.0861
+0.00%
$-- $130,300
1:19 PM $0.0861
+0.01%
$-- $130,607
1:18 PM $0.0861
+0.00%
$-- $130,591
1:17 PM $0.0861
+0.00%
$-- $130,620
1:16 PM $0.0861
+0.00%
$-- $130,323
1:15 PM $0.0861
+0.00%
$-- $130,302
1:12 PM $0.0861
+0.02%
$-- $130,180
1:11 PM $0.0861
+0.00%
$-- $129,877
1:09 PM $0.086
+0.03%
$-- $129,334
1:08 PM $0.086
+0.00%
$-- $128,244
1:07 PM $0.086
+0.00%
$-- $127,916
1:06 PM $0.086
+0.00%
$-- $127,485
1:05 PM $0.086
+0.00%
$-- $127,070
1:04 PM $0.086
+0.00%
$-- $126,795
1:03 PM $0.086
+0.00%
$-- $126,609
1:02 PM $0.086
+0.00%
$-- $126,250
1:01 PM $0.086
-0.21%
$-- $125,863
1:00 PM $0.0862
+0.21%
$-- $125,670
12:59 PM $0.086
+0.00%
$-- $125,594
12:58 PM $0.086
+0.00%
$-- $125,501
12:57 PM $0.086
+0.00%
$-- $125,186
12:56 PM $0.086
+0.00%
$-- $125,990
12:55 PM $0.086
+0.07%
$-- $125,838
12:54 PM $0.0859
-0.01%
$-- $116,895
12:53 PM $0.0859
+0.00%
$-- $116,942
12:52 PM $0.0859
+0.00%
$-- $116,644
12:49 PM $0.0859
+0.00%
$-- $116,358
12:48 PM $0.0859
+0.00%
$-- $116,325
12:47 PM $0.0859
-0.01%
$-- $116,274
12:46 PM $0.0859
-0.01%
$-- $116,150
12:44 PM $0.0859
+0.00%
$-- $116,262
12:43 PM $0.0859
+0.00%
$-- $116,648
12:42 PM $0.0859
+0.00%
$-- $116,585
12:41 PM $0.0859
+0.00%
$-- $116,636
12:39 PM $0.0859
+0.00%
$-- $116,165
12:38 PM $0.086
+0.03%
$-- $115,799
12:37 PM $0.0859
+0.00%
$-- $111,606
12:36 PM $0.0859
+0.00%
$-- $111,553