Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.0616
+0.49%
$61.56 million $87,205
Aug 14, 6 AM $0.0613
-0.37%
$61.26 million $82,260
Aug 14, 5 AM $0.0615
-0.08%
$61.53 million $76,722
Aug 14, 4 AM $0.0616
+0.06%
$61.58 million $73,254
Aug 14, 3 AM $0.0615
-0.22%
$61.55 million $77,260
Aug 14, 2 AM $0.0617
-0.52%
$61.67 million $81,523
Aug 14, 1 AM $0.0618
+0.13%
$61.84 million $80,924
Aug 14, 12 AM $0.0617
+0.11%
$61.71 million $83,434
Aug 13, 11 PM $0.0616
+0.67%
$61.63 million $87,104
Aug 13, 10 PM $0.0612
-0.52%
$61.22 million $87,935
Aug 13, 9 PM $0.0617
-0.09%
$61.69 million $89,787
Aug 13, 8 PM $0.0617
-0.42%
$61.75 million $90,853
Aug 13, 7 PM $0.062
-0.09%
$62.01 million $90,742
Aug 13, 6 PM $0.0621
+0.56%
$62.06 million $82,959
Aug 13, 5 PM $0.0617
+0.54%
$61.72 million $64,811
Aug 13, 4 PM $0.0614
+0.04%
$61.42 million $52,500
Aug 13, 3 PM $0.0614
-0.37%
$61.4 million $34,714
Aug 13, 2 PM $0.0616
+0.28%
$61.6 million $26,580
Aug 13, 1 PM $0.0614
-0.07%
$61.43 million $29,113
Aug 13, 12 PM $0.0614
+0.39%
$61.45 million $24,111
Aug 13, 11 AM $0.0613
-0.36%
$61.27 million $29,660
Aug 13, 10 AM $0.0615
-0.02%
$61.49 million $24,791
Aug 13, 9 AM $0.0615
-0.16%
$61.51 million $24,648
Aug 13, 8 AM $0.0616
-0.08%
$61.61 million $27,437
Aug 13, 7 AM $0.0617
+0.11%
$61.66 million $35,114
Aug 13, 6 AM $0.0616
-0.13%
$61.6 million $33,877
Aug 13, 5 AM $0.0617
+0.20%
$61.68 million $37,179
Aug 13, 4 AM $0.0616
+0.09%
$61.55 million $30,650
Aug 13, 3 AM $0.0615
+0.26%
$61.5 million $28,057
Aug 13, 2 AM $0.0613
-0.05%
$61.34 million $36,992
Aug 13, 1 AM $0.0614
+0.03%
$61.37 million $36,885
Aug 13, 12 AM $0.0614
+0.04%
$61.36 million $41,591
Aug 12, 11 PM $0.0613
+0.20%
$61.34 million $42,059
Aug 12, 10 PM $0.0611
-0.40%
$61.06 million $42,652
Aug 12, 9 PM $0.0613
-0.36%
$61.32 million $47,819
Aug 12, 8 PM $0.0615
+0.06%
$61.52 million $48,545
Aug 12, 7 PM $0.0615
-0.10%
$61.49 million $51,145
Aug 12, 6 PM $0.0616
-0.07%
$61.56 million $51,203
Aug 12, 5 PM $0.0616
+0.11%
$61.6 million $51,696
Aug 12, 4 PM $0.0615
-0.06%
$61.53 million $52,164
Aug 12, 3 PM $0.0616
+0.03%
$61.57 million $54,280
Aug 12, 2 PM $0.0616
+0.02%
$61.56 million $57,400
Aug 12, 1 PM $0.0615
-0.40%
$61.55 million $57,521
Aug 12, 12 PM $0.0618
-0.06%
$61.8 million $56,892
Aug 12, 11 AM $0.0618
+0.21%
$61.85 million $54,886
Aug 12, 10 AM $0.0617
-0.03%
$61.72 million $56,074
Aug 12, 9 AM $0.0618
+0.16%
$61.75 million $55,330
Aug 12, 8 AM $0.0617
-0.18%
$61.65 million $54,665
Aug 12, 7 AM $0.0618
-0.02%
$61.76 million $47,701
Aug 12, 6 AM $0.0618
-0.25%
$61.77 million $48,319