Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.0615
-0.01%
$61.54 million $10,189
Aug 16, 7 AM $0.0616
-0.03%
$61.55 million $9,344
Aug 16, 6 AM $0.0615
+0.03%
$61.54 million $14,548
Aug 16, 5 AM $0.0615
-0.04%
$61.53 million $14,471
Aug 16, 4 AM $0.0615
-0.06%
$61.54 million $14,887
Aug 16, 3 AM $0.0616
-0.07%
$61.56 million $14,577
Aug 16, 2 AM $0.0616
+0.10%
$61.57 million $16,857
Aug 16, 1 AM $0.0616
+0.02%
$61.55 million $16,025
Aug 16, 12 AM $0.0615
+0.09%
$61.55 million $16,640
Aug 15, 11 PM $0.0615
-0.15%
$61.49 million $17,061
Aug 15, 10 PM $0.0616
-0.08%
$61.58 million $20,969
Aug 15, 9 PM $0.0616
+0.08%
$61.63 million $26,607
Aug 15, 8 PM $0.0616
+0.13%
$61.64 million $27,854
Aug 15, 7 PM $0.0616
-0.14%
$61.56 million $28,262
Aug 15, 6 PM $0.0616
+0.00%
$61.65 million $28,898
Aug 15, 5 PM $0.0617
-0.13%
$61.65 million $29,912
Aug 15, 4 PM $0.0617
+0.08%
$61.72 million $33,628
Aug 15, 3 PM $0.0616
+0.12%
$61.64 million $38,115
Aug 15, 2 PM $0.0616
-0.04%
$61.55 million $38,941
Aug 15, 1 PM $0.0615
-0.09%
$61.53 million $39,121
Aug 15, 12 PM $0.0616
-0.12%
$61.64 million $37,499
Aug 15, 11 AM $0.0617
+0.12%
$61.71 million $33,868
Aug 15, 10 AM $0.0616
+0.00%
$61.57 million $37,543
Aug 15, 9 AM $0.0615
+0.04%
$61.53 million $41,428
Aug 15, 8 AM $0.0615
-0.17%
$61.5 million $42,201
Aug 15, 7 AM $0.0616
+0.11%
$61.61 million $46,467
Aug 15, 6 AM $0.0615
-0.01%
$61.52 million $49,794
Aug 15, 5 AM $0.0616
-0.11%
$61.59 million $50,196
Aug 15, 4 AM $0.0617
+0.25%
$61.65 million $51,739
Aug 15, 3 AM $0.0615
+0.01%
$61.49 million $51,224
Aug 15, 2 AM $0.0615
+0.39%
$61.47 million $48,958
Aug 15, 1 AM $0.0612
-0.18%
$61.24 million $48,073
Aug 15, 12 AM $0.0613
+0.11%
$61.35 million $47,982
Aug 14, 11 PM $0.0613
+0.20%
$61.28 million $46,901
Aug 14, 10 PM $0.0612
+0.03%
$61.15 million $45,676
Aug 14, 9 PM $0.0611
+0.20%
$61.14 million $44,448
Aug 14, 8 PM $0.061
-0.23%
$61.01 million $46,626
Aug 14, 7 PM $0.0611
-0.26%
$61.14 million $50,723
Aug 14, 6 PM $0.0613
-0.08%
$61.31 million $55,352
Aug 14, 5 PM $0.0614
+0.26%
$61.36 million $69,925
Aug 14, 4 PM $0.0612
+0.33%
$61.19 million $82,553
Aug 14, 3 PM $0.061
+0.22%
$60.99 million $95,447
Aug 14, 2 PM $0.0609
-0.65%
$60.86 million $95,672
Aug 14, 1 PM $0.0613
+0.45%
$61.26 million $94,555
Aug 14, 12 PM $0.0613
+0.00%
$61.28 million $94,063
Aug 14, 11 AM $0.0613
+1.30%
$61.28 million $89,908
Aug 14, 10 AM $0.0605
-1.37%
$60.5 million $97,277
Aug 14, 9 AM $0.0613
-0.20%
$61.35 million $94,757
Aug 14, 8 AM $0.0615
-0.14%
$61.47 million $91,029
Aug 14, 7 AM $0.0616
+0.49%
$61.56 million $87,205