Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.0624
+0.00%
$62.35 million $22,290
Aug 18, 8 AM $0.0624
+0.03%
$62.35 million $27,672
Aug 18, 7 AM $0.0624
+2.30%
$62.37 million $18,596
Aug 18, 6 AM $0.061
-1.01%
$61.01 million $28,107
Aug 18, 5 AM $0.0617
+0.09%
$61.67 million $27,362
Aug 18, 4 AM $0.0616
-1.24%
$61.6 million $26,533
Aug 18, 3 AM $0.0624
+0.10%
$62.36 million $29,638
Aug 18, 2 AM $0.0624
-0.20%
$62.37 million $27,711
Aug 18, 1 AM $0.0625
-0.23%
$62.5 million $21,134
Aug 18, 12 AM $0.0627
-0.14%
$62.66 million $23,329
Aug 17, 11 PM $0.0627
+0.10%
$62.74 million $24,427
Aug 17, 10 PM $0.0627
+0.05%
$62.68 million $25,248
Aug 17, 9 PM $0.0627
+0.06%
$62.66 million $29,997
Aug 17, 8 PM $0.0626
-0.07%
$62.6 million $30,570
Aug 17, 7 PM $0.0627
-0.07%
$62.68 million $30,415
Aug 17, 6 PM $0.0627
-0.01%
$62.73 million $30,124
Aug 17, 5 PM $0.0627
+0.31%
$62.72 million $28,473
Aug 17, 4 PM $0.0626
-0.02%
$62.6 million $25,055
Aug 17, 3 PM $0.0626
+0.16%
$62.58 million $24,155
Aug 17, 2 PM $0.0625
+0.00%
$62.48 million $23,041
Aug 17, 1 PM $0.0625
+0.23%
$62.47 million $22,004
Aug 17, 12 PM $0.0623
-0.18%
$62.33 million $19,248
Aug 17, 11 AM $0.0624
+0.10%
$62.44 million $25,296
Aug 17, 10 AM $0.0624
+0.05%
$62.36 million $33,015
Aug 17, 9 AM $0.0623
+0.06%
$62.33 million $41,283
Aug 17, 8 AM $0.0623
-0.15%
$62.29 million $50,227
Aug 17, 7 AM $0.0624
-0.02%
$62.38 million $49,898
Aug 17, 6 AM $0.0624
+0.13%
$62.39 million $46,956
Aug 17, 5 AM $0.0624
+0.03%
$62.38 million $27,481
Aug 17, 4 AM $0.0624
-0.02%
$62.36 million $22,686
Aug 17, 3 AM $0.0624
+0.00%
$62.36 million $25,520
Aug 17, 2 AM $0.0624
+0.20%
$62.36 million $47,928
Aug 17, 1 AM $0.0622
+0.39%
$62.25 million $46,482
Aug 17, 12 AM $0.062
-0.05%
$61.99 million $45,051
Aug 16, 11 PM $0.0621
-0.13%
$62.08 million $44,198
Aug 16, 10 PM $0.0621
+0.18%
$62.05 million $44,194
Aug 16, 9 PM $0.0619
-0.71%
$61.94 million $43,888
Aug 16, 8 PM $0.0624
+0.13%
$62.36 million $40,361
Aug 16, 7 PM $0.0623
-0.22%
$62.28 million $40,360
Aug 16, 6 PM $0.0625
+0.08%
$62.46 million $40,318
Aug 16, 5 PM $0.0624
-0.10%
$62.41 million $41,350
Aug 16, 4 PM $0.0625
+0.16%
$62.47 million $41,329
Aug 16, 3 PM $0.0624
-0.05%
$62.37 million $41,018
Aug 16, 2 PM $0.0624
-0.02%
$62.4 million $40,564
Aug 16, 1 PM $0.0624
-0.02%
$62.41 million $40,546
Aug 16, 12 PM $0.0624
+0.24%
$62.42 million $40,823
Aug 16, 11 AM $0.0623
+0.16%
$62.27 million $34,237
Aug 16, 10 AM $0.0622
+0.23%
$62.17 million $29,361
Aug 16, 9 AM $0.062
+0.80%
$62.03 million $23,646
Aug 16, 8 AM $0.0615
-0.01%
$61.54 million $10,189