Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.0678
-0.03%
$67.77 million $313,311
Aug 20, 9 AM $0.0678
-0.03%
$67.79 million $311,385
Aug 20, 8 AM $0.0678
+1.55%
$67.81 million $305,089
Aug 20, 7 AM $0.0668
-0.07%
$66.78 million $276,623
Aug 20, 6 AM $0.0668
+0.53%
$66.82 million $287,012
Aug 20, 5 AM $0.0665
+0.07%
$66.47 million $225,813
Aug 20, 4 AM $0.0664
+0.15%
$66.42 million $270,591
Aug 20, 3 AM $0.0663
-0.18%
$66.32 million $265,899
Aug 20, 2 AM $0.0664
-0.63%
$66.44 million $293,444
Aug 20, 1 AM $0.0669
-0.25%
$66.86 million $284,108
Aug 20, 12 AM $0.067
+0.13%
$67.02 million $278,969
Aug 19, 11 PM $0.0669
-0.02%
$66.92 million $283,672
Aug 19, 10 PM $0.0669
-0.57%
$66.94 million $285,461
Aug 19, 9 PM $0.0673
+1.32%
$67.28 million $272,508
Aug 19, 8 PM $0.0665
+1.07%
$66.52 million $219,961
Aug 19, 7 PM $0.0658
+0.09%
$65.82 million $211,225
Aug 19, 6 PM $0.0658
+0.53%
$65.76 million $234,061
Aug 19, 5 PM $0.0655
+0.02%
$65.46 million $227,390
Aug 19, 4 PM $0.0654
+0.10%
$65.45 million $220,817
Aug 19, 3 PM $0.0654
+1.37%
$65.39 million $220,286
Aug 19, 2 PM $0.0645
+0.43%
$64.51 million $170,421
Aug 19, 1 PM $0.0642
+0.19%
$64.23 million $152,119
Aug 19, 12 PM $0.0641
+0.13%
$64.11 million $144,815
Aug 19, 11 AM $0.064
-0.28%
$64.04 million $139,738
Aug 19, 10 AM $0.0641
+0.26%
$64.15 million $65,018
Aug 19, 9 AM $0.064
-0.46%
$63.98 million $135,543
Aug 19, 8 AM $0.0643
+0.14%
$64.28 million $140,586
Aug 19, 7 AM $0.0642
+0.21%
$64.19 million $126,073
Aug 19, 6 AM $0.064
+0.31%
$64.05 million $119,789
Aug 19, 5 AM $0.0639
+0.21%
$63.85 million $98,306
Aug 19, 4 AM $0.0637
+0.09%
$63.73 million $48,966
Aug 19, 3 AM $0.0637
-0.10%
$63.68 million $47,741
Aug 19, 2 AM $0.0638
+0.08%
$63.77 million $107,506
Aug 19, 1 AM $0.0637
+0.01%
$63.73 million $109,142
Aug 19, 12 AM $0.0638
-0.01%
$63.84 million $109,142
Aug 18, 11 PM $0.0638
+0.41%
$63.84 million $107,498
Aug 18, 10 PM $0.0636
+0.02%
$63.56 million $94,429
Aug 18, 9 PM $0.0635
-0.07%
$63.55 million $92,455
Aug 18, 8 PM $0.0636
+0.12%
$63.58 million $92,360
Aug 18, 7 PM $0.0635
+0.59%
$63.52 million $79,769
Aug 18, 6 PM $0.0631
+0.09%
$63.15 million $51,808
Aug 18, 5 PM $0.0631
+0.10%
$63.08 million $50,892
Aug 18, 4 PM $0.063
+0.53%
$63.02 million $49,374
Aug 18, 3 PM $0.0627
+0.23%
$62.68 million $36,656
Aug 18, 2 PM $0.0625
+0.31%
$62.54 million $35,638
Aug 18, 1 PM $0.0623
-0.10%
$62.34 million $26,986
Aug 18, 12 PM $0.0624
+0.04%
$62.41 million $30,225
Aug 18, 11 AM $0.0624
+0.00%
$62.39 million $22,908
Aug 18, 10 AM $0.0624
-0.02%
$62.38 million $15,986
Aug 18, 9 AM $0.0624
+0.00%
$62.35 million $22,290