Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.072
+0.40%
$71.99 million $709,637
Aug 22, 10 AM $0.0717
-0.89%
$71.71 million $719,853
Aug 22, 9 AM $0.0724
-0.06%
$72.35 million $717,346
Aug 22, 8 AM $0.0724
-1.45%
$72.39 million $750,283
Aug 22, 7 AM $0.0735
+0.10%
$73.45 million $766,737
Aug 22, 6 AM $0.0734
-0.16%
$73.38 million $761,120
Aug 22, 5 AM $0.0735
-3.44%
$73.5 million $765,067
Aug 22, 4 AM $0.0761
+0.88%
$76.14 million $690,417
Aug 22, 3 AM $0.0755
+0.73%
$75.52 million $622,987
Aug 22, 2 AM $0.075
+2.23%
$75 million $584,791
Aug 22, 1 AM $0.0734
+0.13%
$73.37 million $544,002
Aug 22, 12 AM $0.0733
+0.39%
$73.27 million $549,285
Aug 21, 11 PM $0.073
-0.58%
$72.99 million $543,744
Aug 21, 10 PM $0.0734
+0.86%
$73.41 million $529,963
Aug 21, 9 PM $0.0728
+1.27%
$72.79 million $511,586
Aug 21, 8 PM $0.0719
+0.70%
$71.87 million $480,111
Aug 21, 7 PM $0.0714
-1.22%
$71.37 million $455,931
Aug 21, 6 PM $0.0723
-0.46%
$72.25 million $422,872
Aug 21, 5 PM $0.0726
+0.78%
$72.57 million $397,058
Aug 21, 4 PM $0.072
+0.61%
$72.01 million $358,952
Aug 21, 3 PM $0.0716
+0.23%
$71.57 million $352,783
Aug 21, 2 PM $0.0714
+0.12%
$71.4 million $345,807
Aug 21, 1 PM $0.0713
+0.24%
$71.32 million $354,709
Aug 21, 12 PM $0.0711
+0.73%
$71.15 million $336,850
Aug 21, 11 AM $0.0706
-0.65%
$70.64 million $330,832
Aug 21, 10 AM $0.0711
+0.21%
$71.12 million $327,151
Aug 21, 9 AM $0.071
-0.78%
$70.97 million $319,165
Aug 21, 8 AM $0.0715
+1.86%
$71.53 million $284,614
Aug 21, 7 AM $0.0703
+0.62%
$70.27 million $264,419
Aug 21, 6 AM $0.0698
+0.23%
$69.83 million $241,639
Aug 21, 5 AM $0.0697
+0.57%
$69.67 million $225,034
Aug 21, 4 AM $0.0693
+0.05%
$69.27 million $221,712
Aug 21, 3 AM $0.0693
+0.05%
$69.27 million $219,027
Aug 21, 2 AM $0.0692
-0.11%
$69.25 million $232,467
Aug 21, 1 AM $0.0694
+0.82%
$69.37 million $230,302
Aug 21, 12 AM $0.0688
+0.12%
$68.8 million $218,609
Aug 20, 11 PM $0.0687
+0.16%
$68.72 million $214,043
Aug 20, 10 PM $0.0686
+0.20%
$68.6 million $217,903
Aug 20, 9 PM $0.0685
-0.03%
$68.46 million $233,547
Aug 20, 8 PM $0.0685
+0.21%
$68.48 million $277,147
Aug 20, 7 PM $0.0683
+0.13%
$68.31 million $289,572
Aug 20, 6 PM $0.0682
-0.87%
$68.23 million $297,131
Aug 20, 5 PM $0.0688
+0.13%
$68.83 million $292,192
Aug 20, 4 PM $0.0687
+0.50%
$68.73 million $298,497
Aug 20, 3 PM $0.0684
+1.02%
$68.39 million $290,833
Aug 20, 2 PM $0.0677
+0.10%
$67.7 million $324,026
Aug 20, 1 PM $0.0676
+0.02%
$67.63 million $333,717
Aug 20, 12 PM $0.0676
-0.55%
$67.62 million $324,949
Aug 20, 11 AM $0.068
+0.35%
$68 million $321,156
Aug 20, 10 AM $0.0678
-0.03%
$67.77 million $313,311