Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $0.0868
+0.00%
$86.82 million $168,373
10:26 AM $0.0869
+0.00%
$86.82 million $168,340
10:25 AM $0.0869
+0.00%
$86.82 million $168,302
10:24 AM $0.0869
+0.00%
$86.85 million $168,332
10:23 AM $0.0869
+0.00%
$86.85 million $168,070
10:15 AM $0.0868
+0.00%
$86.84 million $168,039
10:13 AM $0.0868
+0.03%
$86.84 million $167,928
10:12 AM $0.0868
+0.00%
$86.84 million $167,581
10:11 AM $0.0868
+0.00%
$86.84 million $167,391
10:10 AM $0.0868
-0.01%
$86.84 million $167,485
10:09 AM $0.0868
+0.00%
$86.81 million $167,401
10:08 AM $0.0868
+0.03%
$86.81 million $167,314
10:07 AM $0.0867
+0.00%
$86.81 million $167,220
10:06 AM $0.0867
+0.00%
$86.81 million $167,302
10:05 AM $0.0866
+0.00%
$86.81 million $167,201
10:03 AM $0.0866
+0.00%
$86.62 million $167,170
10:02 AM $0.0866
+0.00%
$86.62 million $167,144
9:59 AM $0.0866
+0.00%
$86.57 million $167,125
9:58 AM $0.0866
+0.00%
$86.57 million $167,030
9:51 AM $0.0866
+0.00%
$86.59 million $167,526
9:47 AM $0.0865
-0.01%
$86.54 million $167,526
9:44 AM $0.0866
+0.00%
$86.56 million $167,501
9:40 AM $0.0866
+0.00%
$86.56 million $167,730
9:39 AM $0.0866
-0.01%
$86.56 million $167,439
9:38 AM $0.0865
+0.00%
$86.56 million $167,305
9:36 AM $0.0865
+0.00%
$86.56 million $167,274
9:35 AM $0.0865
+0.00%
$86.56 million $167,216
9:33 AM $0.0864
+0.08%
$86.37 million $167,375
9:32 AM $0.0863
+0.00%
$86.37 million $167,362
9:30 AM $0.0863
-0.01%
$86.37 million $167,376
9:26 AM $0.0863
+0.00%
$86.29 million $167,391
9:18 AM $0.0864
+0.00%
$86.38 million $167,518
9:17 AM $0.0864
+0.00%
$86.38 million $167,374
9:16 AM $0.0864
+0.00%
$86.38 million $167,293
9:15 AM $0.0864
+0.01%
$86.38 million $167,229
9:13 AM $0.0863
+0.00%
$86.34 million $166,955
9:12 AM $0.0863
+0.00%
$86.34 million $166,953
9:11 AM $0.0863
+0.00%
$86.34 million $166,106
9:10 AM $0.0864
+0.00%
$86.34 million $166,039
9:09 AM $0.0864
+0.00%
$86.36 million $166,014
9:08 AM $0.0863
+0.01%
$86.36 million $165,951
9:07 AM $0.0863
-0.01%
$86.36 million $165,512
9:06 AM $0.0863
+0.04%
$86.36 million $165,087
9:02 AM $0.0863
+0.01%
$86.29 million $164,109
9:00 AM $0.0863
+0.00%
$86.29 million $163,837
8:57 AM $0.0863
+0.00%
$86.28 million $163,646
8:54 AM $0.0863
-0.02%
$86.27 million $162,885
8:53 AM $0.0863
+0.00%
$86.27 million $162,468
8:52 AM $0.0863
+0.02%
$86.27 million $162,234
8:51 AM $0.0863
-0.01%
$86.27 million $161,939