Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0618
+0.43%
$61.75 million $67,644
Aug 10, 2026 $0.0615
-0.85%
$61.48 million $73,071
Aug 9, 2026 $0.062
+0.19%
$62.01 million $40,419
Aug 8, 2026 $0.0619
+1.94%
$61.89 million $54,816
Aug 7, 2026 $0.0607
+0.64%
$60.71 million $35,293
Aug 6, 2026 $0.0603
-0.97%
$60.3 million $38,786
Aug 5, 2026 $0.0609
+0.01%
$60.88 million $58,361
Aug 4, 2026 $0.0609
-0.75%
$60.89 million $48,304
Aug 3, 2026 $0.0614
-0.31%
$61.35 million $44,255
Aug 2, 2026 $0.0615
+1.38%
$61.49 million $69,039
Aug 1, 2026 $0.0605
-2.36%
$60.51 million $76,714
Jul 31, 2026 $0.0619
-0.17%
$61.97 million $91,035
Jul 30, 2026 $0.0621
+3.71%
$62.04 million $180,023
Jul 29, 2026 $0.0598
+0.26%
$59.8 million $90,415
Jul 28, 2026 $0.0597
+0.23%
$59.66 million $62,803
Jul 27, 2026 $0.0594
-1.76%
$59.44 million $54,790
Jul 26, 2026 $0.0605
+0.40%
$60.51 million $68,498
Jul 25, 2026 $0.0598
-0.86%
$59.82 million $53,492
Jul 24, 2026 $0.0603
+0.30%
$60.3 million $74,106
Jul 23, 2026 $0.0602
-0.61%
$60.12 million $57,519
Jul 22, 2026 $0.0605
+2.20%
$60.53 million $230,816
Jul 21, 2026 $0.0592
+0.51%
$59.24 million $75,695
Jul 20, 2026 $0.0589
+0.40%
$58.93 million $57,903
Jul 19, 2026 $0.0587
-0.54%
$58.69 million $44,496
Jul 18, 2026 $0.059
+0.28%
$59.01 million $38,083
Jul 17, 2026 $0.0588
+1.20%
$58.83 million $128,929
Jul 16, 2026 $0.0581
-1.79%
$58.14 million $78,545
Jul 15, 2026 $0.0593
-0.65%
$59.33 million $105,432
Jul 14, 2026 $0.0598
+3.00%
$59.72 million $95,828
Jul 13, 2026 $0.058
-0.85%
$58.06 million $101,908
Jul 12, 2026 $0.0585
-2.00%
$58.53 million $142,095
Jul 11, 2026 $0.0597
+1.75%
$59.36 million $115,902
Jul 10, 2026 $0.0587
+2.05%
$58.78 million $112,433
Jul 9, 2026 $0.0576
-1.02%
$57.44 million $42,007
Jul 8, 2026 $0.0582
+0.54%
$58.17 million $65,856
Jul 7, 2026 $0.0579
-3.36%
$57.92 million $76,613
Jul 6, 2026 $0.0599
-1.63%
$59.86 million $86,428
Jul 5, 2026 $0.0609
+4.07%
$60.86 million $189,268
Jul 4, 2026 $0.0585
+0.25%
$58.48 million $33,702
Jul 3, 2026 $0.0583
+2.95%
$58.36 million $25,041
Jul 2, 2026 $0.0566
+1.18%
$56.65 million $33,870
Jul 1, 2026 $0.056
+2.17%
$55.99 million $43,220
Jun 30, 2026 $0.0548
-1.59%
$54.8 million $80,174
Jun 29, 2026 $0.0557
-0.43%
$55.69 million $106,728
Jun 28, 2026 $0.0559
+1.22%
$55.94 million $75,675
Jun 27, 2026 $0.0553
-1.28%
$55.27 million $109,088
Jun 26, 2026 $0.056
+4.61%
$55.99 million $147,192
Jun 25, 2026 $0.0535
-2.63%
$53.53 million $146,709
Jun 24, 2026 $0.055
-1.70%
$54.99 million $116,218
Jun 23, 2026 $0.0559
-2.79%
$55.94 million $92,694