Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0737
+0.67%
$73.67 million $99,736
Aug 24, 11 AM $0.0732
+0.68%
$73.19 million $102,258
Aug 24, 10 AM $0.0727
-0.06%
$72.71 million $103,705
Aug 24, 9 AM $0.0727
+0.57%
$72.73 million $109,436
Aug 24, 8 AM $0.0723
-0.27%
$72.32 million $104,115
Aug 24, 7 AM $0.0725
+0.18%
$72.53 million $99,791
Aug 24, 6 AM $0.0724
+0.02%
$72.42 million $100,666
Aug 24, 5 AM $0.0724
+0.09%
$72.4 million $96,658
Aug 24, 4 AM $0.0724
-0.14%
$72.37 million $131,093
Aug 24, 3 AM $0.0725
-0.13%
$72.49 million $137,560
Aug 24, 2 AM $0.0727
+0.40%
$72.74 million $143,851
Aug 24, 1 AM $0.0725
-0.74%
$72.46 million $158,260
Aug 24, 12 AM $0.073
-0.03%
$72.98 million $164,901
Aug 23, 11 PM $0.073
-0.14%
$72.96 million $182,487
Aug 23, 10 PM $0.0731
-0.50%
$73.07 million $184,644
Aug 23, 9 PM $0.0734
+0.64%
$73.44 million $195,566
Aug 23, 8 PM $0.073
+0.32%
$72.96 million $186,834
Aug 23, 7 PM $0.0728
-0.01%
$72.85 million $192,406
Aug 23, 6 PM $0.0729
-0.03%
$72.86 million $195,369
Aug 23, 5 PM $0.0729
+0.02%
$72.88 million $198,468
Aug 23, 4 PM $0.0728
+0.08%
$72.84 million $206,654
Aug 23, 3 PM $0.0728
+0.09%
$72.78 million $214,102
Aug 23, 2 PM $0.0727
-0.43%
$72.71 million $212,943
Aug 23, 1 PM $0.073
+0.66%
$73.02 million $207,752
Aug 23, 12 PM $0.0725
+0.25%
$72.54 million $199,436
Aug 23, 11 AM $0.0724
+0.81%
$72.36 million $197,465
Aug 23, 10 AM $0.0718
+0.14%
$71.78 million $203,289
Aug 23, 9 AM $0.0717
+0.25%
$71.68 million $222,998
Aug 23, 8 AM $0.0715
+0.93%
$71.51 million $239,859
Aug 23, 7 AM $0.0708
-0.15%
$70.84 million $257,482
Aug 23, 6 AM $0.071
+0.10%
$70.95 million $271,941
Aug 23, 5 AM $0.0709
-0.20%
$70.88 million $299,340
Aug 23, 4 AM $0.071
-0.60%
$71.04 million $391,724
Aug 23, 3 AM $0.0715
-0.92%
$71.48 million $436,631
Aug 23, 2 AM $0.0721
-0.35%
$72.14 million $464,809
Aug 23, 1 AM $0.0724
-0.66%
$72.43 million $489,945
Aug 23, 12 AM $0.0729
+1.07%
$72.92 million $495,831
Aug 22, 11 PM $0.0721
-0.17%
$72.12 million $473,557
Aug 22, 10 PM $0.0722
+0.17%
$72.17 million $492,272
Aug 22, 9 PM $0.0721
-0.89%
$72.05 million $498,048
Aug 22, 8 PM $0.0727
+0.04%
$72.7 million $521,159
Aug 22, 7 PM $0.0727
+0.25%
$72.66 million $545,275
Aug 22, 6 PM $0.0725
+0.09%
$72.48 million $582,947
Aug 22, 5 PM $0.0724
+0.07%
$72.41 million $610,896
Aug 22, 4 PM $0.0724
+0.98%
$72.37 million $651,900
Aug 22, 3 PM $0.0717
-0.33%
$71.67 million $653,571
Aug 22, 2 PM $0.0719
-0.42%
$71.91 million $668,819
Aug 22, 1 PM $0.0722
-0.01%
$72.22 million $681,849
Aug 22, 12 PM $0.0722
+0.30%
$72.21 million $704,770
Aug 22, 11 AM $0.072
+0.40%
$71.99 million $709,637