Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:16 PM $0.0853
+0.00%
$-- $149,644
7:15 PM $0.0853
+0.00%
$-- $149,644
7:14 PM $0.0853
+0.00%
$-- $149,574
7:13 PM $0.0853
+0.00%
$-- $149,497
7:11 PM $0.0853
+0.00%
$-- $149,275
7:10 PM $0.0853
+0.00%
$-- $149,250
7:07 PM $0.0853
-0.02%
$-- $149,409
7:04 PM $0.0853
+0.00%
$-- $149,964
7:00 PM $0.0853
+0.00%
$-- $149,938
6:58 PM $0.0853
+0.00%
$-- $149,656
6:56 PM $0.0852
+0.00%
$-- $149,411
6:55 PM $0.0852
+0.00%
$-- $149,193
6:51 PM $0.0852
+0.02%
$-- $148,913
6:49 PM $0.0853
+0.00%
$-- $149,385
6:48 PM $0.0853
+0.00%
$-- $149,465
6:46 PM $0.0853
+0.00%
$-- $149,310
6:45 PM $0.0853
+0.00%
$-- $149,360
6:44 PM $0.0853
+0.00%
$-- $149,308
6:42 PM $0.0852
+0.04%
$-- $149,336
6:41 PM $0.0852
+0.00%
$-- $149,270
6:40 PM $0.0852
+0.00%
$-- $149,526
6:39 PM $0.0852
+0.00%
$-- $149,555
6:38 PM $0.0852
+0.02%
$-- $149,545
6:37 PM $0.0852
+0.00%
$-- $149,459
6:36 PM $0.0852
+0.00%
$-- $149,447
6:33 PM $0.0852
+0.01%
$-- $149,419
6:25 PM $0.0851
+0.00%
$-- $149,361
6:22 PM $0.0851
+0.00%
$-- $149,343
6:21 PM $0.0851
+0.00%
$-- $149,583
6:20 PM $0.0851
+0.00%
$-- $149,489
6:18 PM $0.0851
+0.00%
$-- $149,456
6:16 PM $0.0851
+0.01%
$-- $149,381
6:15 PM $0.0851
+0.00%
$-- $149,101
6:14 PM $0.085
+0.00%
$-- $149,110
6:13 PM $0.085
+0.00%
$-- $149,109
6:12 PM $0.085
+0.00%
$-- $149,098
6:06 PM $0.085
+0.00%
$-- $148,308
6:04 PM $0.085
+0.00%
$-- $148,268
6:01 PM $0.085
+0.00%
$-- $148,034
6:00 PM $0.085
+0.00%
$-- $147,968
5:56 PM $0.085
-0.01%
$-- $147,875
5:55 PM $0.085
+0.00%
$-- $147,685
5:54 PM $0.085
+0.00%
$-- $147,626
5:52 PM $0.085
+0.00%
$-- $147,588
5:51 PM $0.085
-0.03%
$-- $147,574
5:50 PM $0.0851
+0.00%
$-- $147,342
5:49 PM $0.0851
-0.05%
$-- $146,969
5:47 PM $0.0851
+0.00%
$-- $143,960
5:45 PM $0.0851
+0.00%
$-- $143,915
5:42 PM $0.0851
+0.00%
$-- $143,846