Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0718
-0.34%
$71.79 million $115,580
Aug 26, 12 PM $0.072
-0.30%
$72.05 million $118,666
Aug 26, 11 AM $0.0723
-0.29%
$72.27 million $111,061
Aug 26, 10 AM $0.0725
+1.22%
$72.52 million $113,666
Aug 26, 9 AM $0.0717
-0.46%
$71.66 million $105,036
Aug 26, 8 AM $0.072
-0.18%
$71.99 million $94,916
Aug 26, 7 AM $0.0721
+0.51%
$72.12 million $101,795
Aug 26, 6 AM $0.0718
-0.18%
$71.77 million $105,568
Aug 26, 5 AM $0.0719
+0.09%
$71.94 million $107,346
Aug 26, 4 AM $0.0719
-0.04%
$71.88 million $124,550
Aug 26, 3 AM $0.0719
-0.17%
$71.92 million $117,778
Aug 26, 2 AM $0.0721
+0.35%
$72.06 million $122,040
Aug 26, 1 AM $0.0718
+0.55%
$71.83 million $133,397
Aug 26, 12 AM $0.0714
-0.32%
$71.43 million $136,888
Aug 25, 11 PM $0.0717
-0.39%
$71.66 million $155,960
Aug 25, 10 PM $0.0719
+0.54%
$71.91 million $166,812
Aug 25, 9 PM $0.0715
-0.03%
$71.5 million $169,829
Aug 25, 8 PM $0.0715
-1.01%
$71.54 million $161,364
Aug 25, 7 PM $0.0723
-0.47%
$72.28 million $144,799
Aug 25, 6 PM $0.0726
+0.20%
$72.62 million $134,270
Aug 25, 5 PM $0.0725
-0.24%
$72.47 million $128,904
Aug 25, 4 PM $0.0727
+0.10%
$72.68 million $163,848
Aug 25, 3 PM $0.0726
+0.11%
$72.59 million $165,639
Aug 25, 2 PM $0.0725
+0.75%
$72.51 million $173,051
Aug 25, 1 PM $0.072
-0.76%
$71.97 million $170,019
Aug 25, 12 PM $0.0725
-0.09%
$72.51 million $148,445
Aug 25, 11 AM $0.0726
-0.27%
$72.58 million $147,496
Aug 25, 10 AM $0.0728
-0.01%
$72.78 million $141,874
Aug 25, 9 AM $0.0728
-0.86%
$72.79 million $173,035
Aug 25, 8 AM $0.0734
+0.49%
$73.43 million $175,252
Aug 25, 7 AM $0.0731
-0.66%
$73.1 million $172,512
Aug 25, 6 AM $0.0736
+0.24%
$73.58 million $150,138
Aug 25, 5 AM $0.0734
-0.66%
$73.41 million $168,358
Aug 25, 4 AM $0.0739
-0.21%
$73.89 million $168,275
Aug 25, 3 AM $0.074
-0.25%
$74.03 million $164,488
Aug 25, 2 AM $0.0742
+0.62%
$74.2 million $153,434
Aug 25, 1 AM $0.0737
-0.14%
$73.75 million $147,922
Aug 25, 12 AM $0.0738
+0.94%
$73.85 million $143,920
Aug 24, 11 PM $0.0732
+0.30%
$73.16 million $121,520
Aug 24, 10 PM $0.073
-0.43%
$72.96 million $115,234
Aug 24, 9 PM $0.0733
+0.47%
$73.27 million $103,811
Aug 24, 8 PM $0.0729
+0.06%
$72.94 million $105,787
Aug 24, 7 PM $0.0729
-0.03%
$72.9 million $105,294
Aug 24, 6 PM $0.0729
+0.11%
$72.92 million $103,670
Aug 24, 5 PM $0.0728
-1.11%
$72.84 million $102,690
Aug 24, 4 PM $0.0737
-0.01%
$73.72 million $101,313
Aug 24, 3 PM $0.0737
+0.18%
$73.73 million $98,276
Aug 24, 2 PM $0.0736
+1.05%
$73.6 million $88,725
Aug 24, 1 PM $0.0728
-1.11%
$72.84 million $97,393
Aug 24, 12 PM $0.0737
+0.67%
$73.67 million $99,736