Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $0.0853
-0.02%
$85.27 million $148,551
10:30 PM $0.0853
-0.01%
$85.27 million $148,492
10:29 PM $0.0853
-0.01%
$85.3 million $148,474
10:28 PM $0.0853
+0.00%
$85.3 million $148,441
10:26 PM $0.0853
+0.00%
$85.3 million $148,479
10:25 PM $0.0853
+0.00%
$85.3 million $148,690
10:15 PM $0.0854
+0.00%
$85.36 million $148,687
10:06 PM $0.0854
+0.00%
$85.36 million $149,757
9:47 PM $0.0853
+0.00%
$-- $150,051
9:26 PM $0.0854
+0.00%
$-- $150,656
9:22 PM $0.0854
+0.00%
$-- $150,704
9:21 PM $0.0854
-0.01%
$-- $149,978
9:20 PM $0.0854
-0.01%
$-- $149,595
9:19 PM $0.0854
+0.00%
$-- $149,347
9:15 PM $0.0854
+0.00%
$-- $149,578
9:14 PM $0.0854
+0.00%
$-- $149,361
9:13 PM $0.0854
+0.00%
$-- $149,197
9:12 PM $0.0854
+0.02%
$-- $149,125
9:10 PM $0.0854
+0.00%
$-- $148,825
9:09 PM $0.0854
+0.01%
$-- $148,694
9:08 PM $0.0854
+0.00%
$-- $148,514
9:07 PM $0.0853
+0.00%
$-- $148,310
9:06 PM $0.0853
+0.00%
$-- $147,949
9:05 PM $0.0853
+0.04%
$-- $147,846
9:02 PM $0.0853
+0.01%
$-- $148,001
8:58 PM $0.0853
+0.00%
$-- $147,851
8:51 PM $0.0853
+0.00%
$-- $147,824
8:47 PM $0.0853
+0.00%
$-- $147,813
8:41 PM $0.0853
+0.00%
$-- $147,816
8:39 PM $0.0853
-0.02%
$-- $147,785
8:38 PM $0.0852
+0.00%
$-- $147,380
8:36 PM $0.0853
+0.00%
$-- $147,640
8:35 PM $0.0853
-0.05%
$-- $147,630
8:26 PM $0.0853
+0.00%
$-- $148,003
8:21 PM $0.0853
+0.00%
$-- $148,075
8:20 PM $0.0853
+0.00%
$-- $148,042
8:19 PM $0.0853
+0.00%
$-- $147,982
8:18 PM $0.0853
+0.00%
$-- $147,945
8:17 PM $0.0853
+0.00%
$-- $147,901
8:16 PM $0.0853
+0.00%
$-- $147,925
8:15 PM $0.0853
+0.00%
$-- $147,901
8:09 PM $0.0853
+0.00%
$-- $147,898
8:08 PM $0.0853
+0.00%
$-- $148,509
8:07 PM $0.0853
+0.04%
$-- $148,454
8:06 PM $0.0853
+0.00%
$-- $148,393
8:05 PM $0.0853
+0.00%
$-- $148,380
8:04 PM $0.0853
+0.00%
$-- $148,240
8:03 PM $0.0853
+0.00%
$-- $148,205
8:02 PM $0.0853
+0.00%
$-- $148,009
7:58 PM $0.0853
+0.00%
$-- $149,062