Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.0758
+0.64%
$75.81 million $260,152
Aug 30, 3 PM $0.0753
+0.49%
$75.33 million $239,618
Aug 30, 2 PM $0.075
-0.14%
$74.96 million $200,809
Aug 30, 1 PM $0.0751
+1.34%
$75.06 million $193,387
Aug 30, 12 PM $0.0741
+1.34%
$74.06 million $137,925
Aug 30, 11 AM $0.0731
+0.46%
$73.08 million $96,029
Aug 30, 10 AM $0.0727
+0.71%
$72.73 million $75,345
Aug 30, 9 AM $0.0723
-0.06%
$72.26 million $76,763
Aug 30, 8 AM $0.0723
+0.02%
$72.3 million $74,911
Aug 30, 7 AM $0.0723
-0.74%
$72.28 million $75,397
Aug 30, 6 AM $0.0728
+0.08%
$72.82 million $74,922
Aug 30, 5 AM $0.0728
+1.24%
$72.77 million $72,973
Aug 30, 4 AM $0.0719
-0.32%
$71.87 million $64,111
Aug 30, 3 AM $0.0721
+0.30%
$72.1 million $64,802
Aug 30, 2 AM $0.0719
-0.60%
$71.9 million $61,134
Aug 30, 1 AM $0.0723
+0.87%
$72.33 million $61,977
Aug 30, 12 AM $0.0717
-0.24%
$71.71 million $61,756
Aug 29, 11 PM $0.0719
-0.04%
$71.88 million $59,062
Aug 29, 10 PM $0.0719
-0.85%
$71.93 million $59,058
Aug 29, 9 PM $0.0726
+0.86%
$72.57 million $59,997
Aug 29, 8 PM $0.072
+0.14%
$71.96 million $59,765
Aug 29, 7 PM $0.0719
-0.84%
$71.85 million $61,513
Aug 29, 6 PM $0.0724
+0.20%
$72.43 million $62,231
Aug 29, 5 PM $0.0722
-0.32%
$72.25 million $61,495
Aug 29, 4 PM $0.0725
+0.13%
$72.48 million $64,079
Aug 29, 3 PM $0.0724
+0.03%
$72.38 million $70,320
Aug 29, 2 PM $0.0725
+0.38%
$72.46 million $63,496
Aug 29, 1 PM $0.0722
+0.00%
$72.19 million $74,946
Aug 29, 12 PM $0.0722
+0.98%
$72.19 million $74,663
Aug 29, 11 AM $0.0715
-1.04%
$71.49 million $75,060
Aug 29, 10 AM $0.0722
+0.29%
$72.24 million $75,800
Aug 29, 9 AM $0.072
-0.03%
$72.03 million $75,048
Aug 29, 8 AM $0.0721
-0.62%
$72.05 million $76,335
Aug 29, 7 AM $0.0725
-0.05%
$72.46 million $74,355
Aug 29, 6 AM $0.0725
+0.10%
$72.5 million $72,836
Aug 29, 5 AM $0.0724
+0.26%
$72.45 million $72,233
Aug 29, 4 AM $0.0722
-0.23%
$72.25 million $70,351
Aug 29, 3 AM $0.0724
+1.42%
$72.41 million $68,343
Aug 29, 2 AM $0.0714
-0.09%
$71.39 million $60,633
Aug 29, 1 AM $0.0715
-0.13%
$71.46 million $65,135
Aug 29, 12 AM $0.0716
+0.10%
$71.55 million $65,321
Aug 28, 11 PM $0.0715
+0.24%
$71.47 million $104,992
Aug 28, 10 PM $0.0713
+0.33%
$71.3 million $102,779
Aug 28, 9 PM $0.0711
-0.08%
$71.07 million $100,997
Aug 28, 8 PM $0.0711
+0.11%
$71.14 million $101,703
Aug 28, 7 PM $0.0711
-2.51%
$71.06 million $106,992
Aug 28, 6 PM $0.0729
-0.45%
$72.89 million $122,718
Aug 28, 5 PM $0.0732
+0.35%
$73.24 million $122,516
Aug 28, 4 PM $0.0729
-0.63%
$72.86 million $119,450
Aug 28, 3 PM $0.0733
-0.69%
$73.33 million $115,973