Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $0.0853
+0.00%
$85.24 million $114,229
12:13 AM $0.0854
-0.01%
$85.38 million $114,367
12:11 AM $0.0854
-0.02%
$85.38 million $114,313
12:10 AM $0.0854
-0.05%
$85.38 million $114,323
12:06 AM $0.0854
+0.00%
$85.44 million $114,343
12:04 AM $0.0854
+0.00%
$85.44 million $114,348
12:03 AM $0.0855
+0.00%
$85.44 million $114,331
12:02 AM $0.0855
+0.03%
$85.44 million $114,296
12:01 AM $0.0854
+0.01%
$85.44 million $114,698
12:00 AM $0.0854
+0.00%
$85.44 million $114,833
11:43 PM $0.0854
-0.01%
$85.38 million $143,292
11:42 PM $0.0854
-0.02%
$85.38 million $145,184
11:41 PM $0.0854
-0.01%
$85.38 million $144,998
11:35 PM $0.0854
+0.00%
$85.43 million $144,930
11:34 PM $0.0854
+0.00%
$85.43 million $144,773
11:32 PM $0.0854
+0.00%
$85.43 million $145,407
11:29 PM $0.0854
+0.00%
$85.45 million $145,458
11:25 PM $0.0854
+0.00%
$85.45 million $145,695
11:24 PM $0.0854
+0.00%
$85.43 million $145,653
11:21 PM $0.0855
-0.01%
$85.43 million $145,696
11:19 PM $0.0855
-0.01%
$85.49 million $146,370
11:16 PM $0.0855
+0.00%
$85.49 million $146,409
11:15 PM $0.0855
+0.00%
$85.49 million $146,379
11:14 PM $0.0855
+0.00%
$85.47 million $146,366
11:11 PM $0.0855
+0.02%
$85.47 million $146,301
11:09 PM $0.0854
+0.00%
$85.44 million $147,444
11:06 PM $0.0854
+0.00%
$85.44 million $147,473
11:04 PM $0.0854
+0.00%
$85.38 million $147,469
11:03 PM $0.0854
+0.00%
$85.38 million $147,442
11:02 PM $0.0854
+0.00%
$85.38 million $147,429
11:00 PM $0.0854
+0.00%
$85.38 million $147,396
10:58 PM $0.0854
+0.00%
$85.38 million $147,365
10:55 PM $0.0854
+0.00%
$85.38 million $147,349
10:53 PM $0.0853
+0.01%
$85.32 million $147,377
10:47 PM $0.0853
+0.00%
$85.3 million $147,322
10:46 PM $0.0852
+0.00%
$85.3 million $146,748
10:37 PM $0.0853
+0.00%
$85.29 million $148,639
10:31 PM $0.0853
-0.02%
$85.27 million $148,551
10:30 PM $0.0853
-0.01%
$85.27 million $148,492
10:29 PM $0.0853
-0.01%
$85.3 million $148,474
10:28 PM $0.0853
+0.00%
$85.3 million $148,441
10:26 PM $0.0853
+0.00%
$85.3 million $148,479
10:25 PM $0.0853
+0.00%
$85.3 million $148,690
10:15 PM $0.0854
+0.00%
$85.36 million $148,687
10:06 PM $0.0854
+0.00%
$85.36 million $149,757
9:47 PM $0.0853
+0.00%
$85.31 million $150,051
9:26 PM $0.0854
+0.00%
$85.39 million $150,656
9:22 PM $0.0854
+0.00%
$85.4 million $150,704
9:21 PM $0.0854
-0.01%
$85.4 million $149,978
9:20 PM $0.0854
-0.01%
$85.4 million $149,595