Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.0734
+0.06%
$73.37 million $143,590
Sep 1, 4 PM $0.0734
-0.69%
$73.36 million $144,326
Sep 1, 3 PM $0.0738
-0.20%
$73.83 million $136,773
Sep 1, 2 PM $0.074
+0.34%
$73.99 million $132,289
Sep 1, 1 PM $0.0737
-0.12%
$73.72 million $136,186
Sep 1, 12 PM $0.0738
-0.33%
$73.81 million $143,754
Sep 1, 11 AM $0.074
+0.21%
$74.02 million $143,424
Sep 1, 10 AM $0.0739
-0.11%
$73.86 million $151,359
Sep 1, 9 AM $0.0739
-0.46%
$73.94 million $140,197
Sep 1, 8 AM $0.0743
-1.10%
$74.28 million $131,849
Sep 1, 7 AM $0.0751
+0.48%
$75.11 million $125,646
Sep 1, 6 AM $0.0748
-0.14%
$74.77 million $129,934
Sep 1, 5 AM $0.0749
+0.46%
$74.87 million $130,046
Sep 1, 4 AM $0.0745
-0.20%
$74.54 million $124,126
Sep 1, 3 AM $0.0747
+0.73%
$74.69 million $146,932
Sep 1, 2 AM $0.0741
-0.15%
$74.14 million $151,464
Sep 1, 1 AM $0.0743
-0.34%
$74.28 million $151,594
Sep 1, 12 AM $0.0745
+0.10%
$74.53 million $152,144
Aug 31, 11 PM $0.0745
+0.14%
$74.45 million $156,695
Aug 31, 10 PM $0.0743
-0.42%
$74.34 million $170,966
Aug 31, 9 PM $0.0747
+0.12%
$74.66 million $176,113
Aug 31, 8 PM $0.0746
-0.16%
$74.58 million $182,440
Aug 31, 7 PM $0.0747
-0.17%
$74.7 million $183,683
Aug 31, 6 PM $0.0748
-0.13%
$74.76 million $183,332
Aug 31, 5 PM $0.0749
+0.76%
$74.85 million $183,520
Aug 31, 4 PM $0.0743
-0.01%
$74.29 million $215,709
Aug 31, 3 PM $0.0743
-0.08%
$74.33 million $238,900
Aug 31, 2 PM $0.0744
+0.61%
$74.39 million $264,434
Aug 31, 1 PM $0.0739
-0.21%
$73.93 million $270,272
Aug 31, 12 PM $0.074
-0.59%
$74.04 million $304,490
Aug 31, 11 AM $0.0745
-0.50%
$74.47 million $330,965
Aug 31, 10 AM $0.0748
+0.61%
$74.85 million $303,288
Aug 31, 9 AM $0.0744
+0.01%
$74.4 million $303,346
Aug 31, 8 AM $0.0744
+0.07%
$74.39 million $324,500
Aug 31, 7 AM $0.0743
+0.77%
$74.32 million $315,967
Aug 31, 6 AM $0.0737
+0.30%
$73.75 million $289,651
Aug 31, 5 AM $0.0735
+0.88%
$73.53 million $290,118
Aug 31, 4 AM $0.0729
-0.02%
$72.9 million $297,270
Aug 31, 3 AM $0.0729
+0.19%
$72.92 million $298,204
Aug 31, 2 AM $0.0728
-0.46%
$72.78 million $287,620
Aug 31, 1 AM $0.0731
-0.32%
$73.13 million $281,898
Aug 31, 12 AM $0.0734
+1.08%
$73.37 million $280,086
Aug 30, 11 PM $0.0726
-2.08%
$72.59 million $274,444
Aug 30, 10 PM $0.0741
-0.41%
$74.13 million $262,749
Aug 30, 9 PM $0.0744
-0.34%
$74.43 million $270,136
Aug 30, 8 PM $0.0747
-0.65%
$74.69 million $276,975
Aug 30, 7 PM $0.0752
-0.25%
$75.18 million $272,436
Aug 30, 6 PM $0.0754
+0.16%
$75.38 million $272,997
Aug 30, 5 PM $0.0753
-0.74%
$75.26 million $271,443
Aug 30, 4 PM $0.0758
+0.64%
$75.81 million $260,152