Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0783
+0.53%
$78.35 million $325,203
Sep 3, 6 PM $0.0779
-0.16%
$77.93 million $318,647
Sep 3, 5 PM $0.0781
+0.29%
$78.06 million $317,138
Sep 3, 4 PM $0.0778
-0.37%
$77.84 million $315,989
Sep 3, 3 PM $0.0781
+0.54%
$78.12 million $312,028
Sep 3, 2 PM $0.0777
+1.43%
$77.7 million $293,434
Sep 3, 1 PM $0.0766
-0.24%
$76.6 million $276,030
Sep 3, 12 PM $0.0768
+0.42%
$76.79 million $264,539
Sep 3, 11 AM $0.0765
+0.48%
$76.46 million $255,098
Sep 3, 10 AM $0.076
+0.36%
$76.04 million $247,551
Sep 3, 9 AM $0.0758
-0.39%
$75.77 million $244,067
Sep 3, 8 AM $0.0761
+1.97%
$76.07 million $222,182
Sep 3, 7 AM $0.0746
+0.30%
$74.6 million $152,336
Sep 3, 6 AM $0.0744
+0.74%
$74.4 million $129,290
Sep 3, 5 AM $0.0739
+0.03%
$73.85 million $115,144
Sep 3, 4 AM $0.0738
+0.26%
$73.83 million $122,578
Sep 3, 3 AM $0.0736
-0.32%
$73.63 million $145,690
Sep 3, 2 AM $0.0739
+0.63%
$73.86 million $163,446
Sep 3, 1 AM $0.0734
+0.36%
$73.43 million $166,776
Sep 3, 12 AM $0.0731
-0.08%
$73.15 million $184,192
Sep 2, 11 PM $0.0731
+0.31%
$73.11 million $186,807
Sep 2, 10 PM $0.0729
-0.60%
$72.87 million $187,038
Sep 2, 9 PM $0.0734
+0.65%
$73.4 million $181,241
Sep 2, 8 PM $0.0729
+0.18%
$72.92 million $186,683
Sep 2, 7 PM $0.0728
-0.14%
$72.75 million $194,011
Sep 2, 6 PM $0.0729
-0.06%
$72.85 million $206,131
Sep 2, 5 PM $0.0729
-0.15%
$72.89 million $208,432
Sep 2, 4 PM $0.073
+0.35%
$73.01 million $212,244
Sep 2, 3 PM $0.0727
-0.11%
$72.75 million $218,779
Sep 2, 2 PM $0.0728
+0.18%
$72.84 million $221,718
Sep 2, 1 PM $0.0727
+0.50%
$72.71 million $215,182
Sep 2, 12 PM $0.0723
+0.01%
$72.31 million $211,279
Sep 2, 11 AM $0.0723
+0.04%
$72.29 million $209,017
Sep 2, 10 AM $0.0723
-0.49%
$72.28 million $204,969
Sep 2, 9 AM $0.0726
-0.63%
$72.65 million $214,843
Sep 2, 8 AM $0.0731
-0.80%
$73.11 million $209,604
Sep 2, 7 AM $0.0737
+0.00%
$73.69 million $242,803
Sep 2, 6 AM $0.0737
-0.20%
$73.69 million $250,831
Sep 2, 5 AM $0.0738
-0.07%
$73.84 million $254,352
Sep 2, 4 AM $0.0739
+0.27%
$73.89 million $247,407
Sep 2, 3 AM $0.0737
+0.74%
$73.67 million $235,677
Sep 2, 2 AM $0.0731
+0.79%
$73.12 million $203,889
Sep 2, 1 AM $0.0725
-0.61%
$72.54 million $200,288
Sep 2, 12 AM $0.073
+0.15%
$73 million $179,915
Sep 1, 11 PM $0.0729
+0.19%
$72.88 million $177,092
Sep 1, 10 PM $0.0727
-0.04%
$72.74 million $173,438
Sep 1, 9 PM $0.0728
+0.14%
$72.77 million $170,374
Sep 1, 8 PM $0.0727
-0.01%
$72.67 million $165,355
Sep 1, 7 PM $0.0727
-0.30%
$72.66 million $162,106
Sep 1, 6 PM $0.0727
-0.91%
$72.7 million $145,216