Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.0804
-0.30%
$80.43 million $412,880
Sep 5, 7 PM $0.0807
-0.58%
$80.7 million $405,855
Sep 5, 6 PM $0.0812
+0.21%
$81.17 million $397,841
Sep 5, 5 PM $0.081
+0.41%
$80.98 million $390,067
Sep 5, 4 PM $0.0806
-0.03%
$80.64 million $369,383
Sep 5, 3 PM $0.0807
-0.07%
$80.67 million $341,837
Sep 5, 2 PM $0.0807
+0.24%
$80.72 million $331,372
Sep 5, 1 PM $0.0805
-0.07%
$80.52 million $371,546
Sep 5, 12 PM $0.0806
+1.22%
$80.56 million $324,147
Sep 5, 11 AM $0.0796
+0.18%
$79.59 million $307,672
Sep 5, 10 AM $0.0794
+0.87%
$79.44 million $283,199
Sep 5, 9 AM $0.0788
+0.19%
$78.75 million $254,715
Sep 5, 8 AM $0.0786
+0.79%
$78.6 million $244,985
Sep 5, 7 AM $0.078
+1.23%
$77.98 million $221,474
Sep 5, 6 AM $0.0771
+0.36%
$77.06 million $197,614
Sep 5, 5 AM $0.0768
+0.52%
$76.78 million $202,960
Sep 5, 4 AM $0.0764
-0.27%
$76.37 million $202,651
Sep 5, 3 AM $0.0765
+0.21%
$76.51 million $198,788
Sep 5, 2 AM $0.0764
-0.18%
$76.35 million $197,285
Sep 5, 1 AM $0.0765
-0.27%
$76.51 million $185,785
Sep 5, 12 AM $0.0767
-0.02%
$76.72 million $190,935
Sep 4, 11 PM $0.0767
+0.10%
$76.73 million $210,031
Sep 4, 10 PM $0.0766
-0.16%
$76.65 million $220,681
Sep 4, 9 PM $0.0768
-0.04%
$76.75 million $225,738
Sep 4, 8 PM $0.077
-0.04%
$77 million $237,011
Sep 4, 7 PM $0.077
+0.20%
$77 million $237,985
Sep 4, 6 PM $0.0768
+0.23%
$76.85 million $238,867
Sep 4, 5 PM $0.0767
-0.50%
$76.69 million $239,520
Sep 4, 4 PM $0.0771
+0.73%
$77.09 million $242,903
Sep 4, 3 PM $0.0766
+0.99%
$76.57 million $256,060
Sep 4, 2 PM $0.0758
-1.11%
$75.82 million $272,874
Sep 4, 1 PM $0.0767
-0.32%
$76.66 million $272,857
Sep 4, 12 PM $0.0769
-1.74%
$76.87 million $280,906
Sep 4, 11 AM $0.0781
-0.12%
$78.12 million $272,280
Sep 4, 10 AM $0.0782
+0.47%
$78.22 million $279,787
Sep 4, 9 AM $0.0778
+0.35%
$77.85 million $258,360
Sep 4, 8 AM $0.0776
+0.51%
$77.58 million $289,936
Sep 4, 7 AM $0.0772
-0.08%
$77.19 million $343,658
Sep 4, 6 AM $0.0772
-0.36%
$77.25 million $368,280
Sep 4, 5 AM $0.0775
-0.61%
$77.53 million $382,602
Sep 4, 4 AM $0.078
+0.15%
$78.03 million $373,676
Sep 4, 3 AM $0.0779
-0.15%
$77.92 million $373,824
Sep 4, 2 AM $0.078
+0.29%
$78.01 million $375,482
Sep 4, 1 AM $0.0778
-0.42%
$77.79 million $375,450
Sep 4, 12 AM $0.0781
-0.01%
$78.14 million $365,389
Sep 3, 11 PM $0.0781
+0.36%
$78.15 million $340,516
Sep 3, 10 PM $0.0779
-0.74%
$77.87 million $330,939
Sep 3, 9 PM $0.0785
+0.17%
$78.45 million $333,783
Sep 3, 8 PM $0.0783
-0.04%
$78.32 million $329,665
Sep 3, 7 PM $0.0783
+0.53%
$78.35 million $325,203