Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 AM $0.0861
+0.00%
$86.15 million $133,857
4:52 AM $0.0862
-0.01%
$86.19 million $146,805
4:50 AM $0.0862
+0.00%
$86.19 million $146,513
4:48 AM $0.0862
+0.01%
$86.18 million $146,471
4:47 AM $0.0862
+0.00%
$86.18 million $145,979
4:46 AM $0.0862
+0.00%
$86.18 million $146,526
4:45 AM $0.0862
+0.01%
$86.18 million $146,479
4:44 AM $0.0862
+0.00%
$86.16 million $146,418
4:40 AM $0.0862
+0.00%
$86.16 million $146,365
4:39 AM $0.0861
+0.00%
$86.15 million $146,252
4:38 AM $0.0862
+0.00%
$86.15 million $146,184
4:34 AM $0.0862
+0.00%
$86.17 million $146,184
4:32 AM $0.0862
+0.03%
$86.17 million $146,097
4:31 AM $0.0862
+0.01%
$86.17 million $145,924
4:28 AM $0.0862
+0.00%
$86.16 million $145,590
4:27 AM $0.0862
+0.03%
$86.16 million $145,053
4:26 AM $0.0861
+0.01%
$86.16 million $144,408
4:25 AM $0.0861
+0.00%
$86.16 million $144,079
4:24 AM $0.0861
+0.05%
$86.12 million $143,320
4:23 AM $0.0861
+0.01%
$86.12 million $141,605
4:22 AM $0.0861
+0.01%
$86.12 million $140,623
4:21 AM $0.0861
+0.08%
$86.12 million $139,865
4:20 AM $0.086
+0.00%
$86.12 million $139,063
4:19 AM $0.086
+0.04%
$85.99 million $137,833
4:17 AM $0.0859
+0.00%
$85.99 million $138,002
4:16 AM $0.0859
+0.01%
$85.99 million $137,938
4:15 AM $0.0859
+0.01%
$85.99 million $137,620
4:14 AM $0.0859
+0.02%
$85.91 million $136,597
4:13 AM $0.0859
+0.00%
$85.91 million $136,236
4:11 AM $0.0859
+0.01%
$85.91 million $136,132
4:10 AM $0.0859
+0.00%
$85.91 million $135,878
4:09 AM $0.0856
+0.00%
$85.63 million $108,090
4:07 AM $0.0856
+0.00%
$85.63 million $107,999
4:06 AM $0.0856
+0.10%
$85.63 million $107,899
4:05 AM $0.0856
+0.00%
$85.63 million $107,374
4:04 AM $0.0855
+0.00%
$85.55 million $107,347
4:03 AM $0.0855
+0.01%
$85.55 million $107,324
4:02 AM $0.0855
+0.05%
$85.55 million $106,406
4:01 AM $0.0855
-0.01%
$85.55 million $105,932
4:00 AM $0.0855
+0.01%
$85.55 million $105,895
3:59 AM $0.0855
+0.01%
$85.48 million $105,609
3:57 AM $0.0855
+0.00%
$85.48 million $105,652
3:56 AM $0.0855
+0.00%
$85.48 million $105,626
3:55 AM $0.0855
+0.00%
$85.48 million $106,039
3:49 AM $0.0854
+0.00%
$85.44 million $107,933
3:48 AM $0.0855
+0.00%
$85.44 million $108,574
3:43 AM $0.0854
+0.00%
$85.45 million $108,822
3:35 AM $0.0854
+0.00%
$85.38 million $108,808
3:32 AM $0.0854
-0.02%
$85.38 million $108,775
3:30 AM $0.0854
+0.00%
$85.38 million $108,850