Coinranking
比特币 Historical Data
比特币
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0878 | +5.85% | ||
| Sep 14 | $0.083 | +7.77% | ||
| Sep 7 | $0.0777 | -4.32% | ||
| Aug 31 | $0.0812 | +11.89% | ||
| Aug 24 | $0.0741 | +1.54% | ||
| Aug 17 | $0.0721 | +16.29% | ||
| Aug 10 | $0.0615 | -0.84% | ||
| Aug 3 | $0.062 | +0.76% | ||
| Jul 27 | $0.0615 | +1.62% | ||
| Jul 20 | $0.0605 | +3.11% | ||
| Jul 13 | $0.0587 | +0.27% | ||
| Jul 6 | $0.0597 | -1.85% | ||
| Jun 29 | $0.0609 | +8.81% | ||
| Jun 22 | $0.0553 | -3.63% | ||
| Jun 15 | $0.0577 | -0.42% | ||
| Jun 8 | $0.0564 | +5.26% | ||
| Jun 1 | $0.0512 | -17.44% | ||
| May 25 | $0.0623 | +3.67% | ||
| May 18 | $0.061 | -2.62% | ||
| May 11 | $0.0671 | +1.26% | ||
| May 4 | $0.0655 | +1.76% | ||
| Apr 27 | $0.064 | -0.18% | ||
| Apr 20 | $0.0633 | -0.62% | ||
| Apr 13 | $0.0654 | +6.45% | ||
| Apr 6 | $0.0627 | +3.78% | ||
| Mar 30 | $0.0598 | +5.63% | ||
| Mar 23 | $0.058 | -0.86% | ||
| Mar 16 | $0.0585 | -7.41% | ||
| Mar 9 | $0.0598 | +7.91% | ||
| Mar 2 | $0.0561 | +1.23% | ||
| Feb 23 | $0.0554 | +0.55% | ||
| Feb 16 | $0.0566 | +1.88% | ||
| Feb 9 | $0.0578 | -0.63% | ||
| Feb 2 | $0.0588 | -7.12% | ||
| Jan 26 | $0.0644 | -14.35% | ||
| Jan 19 | $0.0774 | -7.21% | ||
| Jan 12 | $0.0844 | +5.53% | ||
| Jan 5 | $0.0817 | +1.89% | ||
| Dec 29 | $0.0787 | +6.90% | ||
| Dec 22 | $0.0731 | +0.27% | ||
| Dec 15 | $0.073 | +97.14% | ||
| Dec 8 | $0.038 | +4.69% | ||
| Dec 1 | $0.0365 | +2.14% | ||
| Nov 24 | $0.0355 | +5.74% | ||
| Nov 17 | $0.033 | +0.08% | ||
| Nov 10 | $0.0326 | +444.41% | ||
Previous