Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 AM $0.0874
+0.03%
$87.22 million $173,613
10:52 AM $0.0873
+0.08%
$87.22 million $171,181
10:51 AM $0.0873
+0.04%
$87.22 million $170,651
10:50 AM $0.0872
+0.00%
$87.22 million $170,057
10:49 AM $0.0872
+0.02%
$87.22 million $169,766
10:48 AM $0.0872
+0.02%
$87.22 million $169,255
10:46 AM $0.0872
+0.01%
$87.22 million $168,586
10:45 AM $0.0872
+0.37%
$87.22 million $167,750
10:44 AM $0.0869
+0.00%
$86.88 million $167,196
10:43 AM $0.0869
+0.01%
$86.88 million $167,180
10:42 AM $0.0869
+0.00%
$86.88 million $167,110
10:41 AM $0.0868
+0.00%
$86.88 million $167,061
10:40 AM $0.0869
+0.00%
$86.88 million $166,555
10:38 AM $0.0869
+0.00%
$86.88 million $166,584
10:37 AM $0.0869
+0.00%
$86.88 million $166,550
10:34 AM $0.0869
+0.03%
$86.85 million $166,753
10:30 AM $0.0868
+0.00%
$86.85 million $167,675
10:29 AM $0.0868
+0.00%
$86.82 million $167,778
10:28 AM $0.0868
+0.00%
$86.82 million $168,373
10:26 AM $0.0869
+0.00%
$86.82 million $168,340
10:25 AM $0.0869
+0.00%
$86.82 million $168,302
10:24 AM $0.0869
+0.00%
$86.85 million $168,332
10:23 AM $0.0869
+0.00%
$86.85 million $168,070
10:15 AM $0.0868
+0.00%
$86.84 million $168,039
10:13 AM $0.0868
+0.03%
$86.84 million $167,928
10:12 AM $0.0868
+0.00%
$86.84 million $167,581
10:11 AM $0.0868
+0.00%
$86.84 million $167,391
10:10 AM $0.0868
-0.01%
$86.84 million $167,485
10:09 AM $0.0868
+0.00%
$86.81 million $167,401
10:08 AM $0.0868
+0.03%
$86.81 million $167,314
10:07 AM $0.0867
+0.00%
$86.81 million $167,220
10:06 AM $0.0867
+0.00%
$86.81 million $167,302
10:05 AM $0.0866
+0.00%
$86.81 million $167,201
10:03 AM $0.0866
+0.00%
$86.62 million $167,170
10:02 AM $0.0866
+0.00%
$86.62 million $167,144
9:59 AM $0.0866
+0.00%
$86.57 million $167,125
9:58 AM $0.0866
+0.00%
$86.57 million $167,030
9:51 AM $0.0866
+0.00%
$86.59 million $167,526
9:47 AM $0.0865
-0.01%
$86.54 million $167,526
9:44 AM $0.0866
+0.00%
$86.56 million $167,501
9:40 AM $0.0866
+0.00%
$86.56 million $167,730
9:39 AM $0.0866
-0.01%
$86.56 million $167,439
9:38 AM $0.0865
+0.00%
$86.56 million $167,305
9:36 AM $0.0865
+0.00%
$86.56 million $167,274
9:35 AM $0.0865
+0.00%
$86.56 million $167,216
9:33 AM $0.0864
+0.08%
$86.37 million $167,375
9:32 AM $0.0863
+0.00%
$86.37 million $167,362
9:30 AM $0.0863
-0.01%
$86.37 million $167,376
9:26 AM $0.0863
+0.00%
$86.29 million $167,391
9:18 AM $0.0864
+0.00%
$86.38 million $167,518
Download