Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETGM BRC Historical Data

ETGM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0000603
-4.01%
$12.67 million $199,049
Apr 8, 2024 $0.0000629
+3.64%
$13.21 million $208,138
Apr 7, 2024 $0.0000607
-3.22%
$12.75 million $196,894
Apr 6, 2024 $0.0000627
+8.16%
$13.17 million $213,962
Apr 5, 2024 $0.0000579
-6.06%
$12.15 million $197,474
Apr 4, 2024 $0.0000615
-11.81%
$12.92 million $185,513
Apr 3, 2024 $0.0000698
+19.51%
$14.65 million $248,152
Apr 2, 2024 $0.0000583
-6.85%
$12.25 million $199,413
Apr 1, 2024 $0.0000625
-5.40%
$13.13 million $199,817
Mar 31, 2024 $0.0000662
+9.16%
$13.9 million $212,124
Mar 30, 2024 $0.0000606
-0.41%
$12.73 million $204,285
Mar 29, 2024 $0.0000609
-5.29%
$12.78 million $193,397
Mar 28, 2024 $0.0000642
+11.98%
$13.48 million $195,625
Mar 27, 2024 $0.0000575
+1.41%
$12.08 million $204,619
Mar 26, 2024 $0.0000567
-13.94%
$11.9 million $184,878
Mar 25, 2024 $0.000066
+13.20%
$13.86 million $217,879
Mar 24, 2024 $0.0000581
-0.80%
$12.2 million $202,041
Mar 23, 2024 $0.000059
+5.30%
$12.39 million $200,678
Mar 22, 2024 $0.000056
-3.00%
$11.76 million $196,795
Mar 21, 2024 $0.0000578
-6.81%
$12.13 million $195,935
Mar 20, 2024 $0.000062
+4.62%
$13.02 million $213,315
Mar 19, 2024 $0.0000605
+5.20%
$12.7 million $214,624
Mar 18, 2024 $0.0000576
-4.90%
$12.1 million $199,318
Mar 17, 2024 $0.0000608
+10.34%
$12.77 million $224,107
Mar 16, 2024 $0.0000551
-9.70%
$11.58 million $192,487
Mar 15, 2024 $0.000061
-8.03%
$12.81 million $193,666
Mar 14, 2024 $0.0000664
-13.25%
$13.94 million $194,920
Mar 13, 2024 $0.000076
+10.10%
$15.95 million $209,159
Mar 12, 2024 $0.000069
-5.41%
$14.5 million $193,318
Mar 11, 2024 $0.0000727
-0.59%
$15.26 million $206,907
Mar 10, 2024 $0.0000731
+1.34%
$15.35 million $215,528
Mar 9, 2024 $0.0000713
-1.27%
$14.97 million $207,958
Mar 8, 2024 $0.0000723
+15.03%
$15.19 million $247,395
Mar 7, 2024 $0.0000629
+7.54%
$13.21 million $209,880
Mar 6, 2024 $0.0000586
+4.68%
$12.3 million $202,154
Mar 5, 2024 $0.0000572
-17.72%
$12.01 million $185,964
Mar 4, 2024 $0.0000696
+15.60%
$14.63 million $213,701
Mar 3, 2024 $0.0000602
+6.89%
$12.65 million $213,763
Mar 2, 2024 $0.0000564
+1.49%
$11.84 million $200,810
Mar 1, 2024 $0.0000556
+1.52%
$11.67 million $202,313
Feb 29, 2024 $0.0000549
-2.66%
$11.52 million $203,131
Feb 28, 2024 $0.0000564
-2.05%
$11.83 million $199,530
Feb 27, 2024 $0.0000577
+5.70%
$12.12 million $215,544
Feb 26, 2024 $0.0000546
-2.27%
$11.46 million $200,535
Feb 25, 2024 $0.0000559
+3.96%
$11.74 million $212,846
Feb 24, 2024 $0.0000537
-2.42%
$11.29 million $192,408
Feb 23, 2024 $0.000055
+2.71%
$11.56 million $199,241
Feb 22, 2024 $0.0000536
-10.39%
$11.25 million $193,975
Feb 21, 2024 $0.0000596
-4.61%
$12.51 million $203,492
Feb 20, 2024 $0.0000625
-5.69%
$13.11 million $198,466