Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETGM BRC Historical Data

ETGM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.0000327
-1.95%
$6.88 million $151,702
May 28, 2024 $0.0000334
-3.89%
$7.01 million $151,062
May 27, 2024 $0.0000348
+0.03%
$7.31 million $152,579
May 26, 2024 $0.0000347
-4.83%
$7.28 million $151,247
May 25, 2024 $0.0000364
+11.99%
$7.65 million $159,947
May 24, 2024 $0.0000325
-2.87%
$6.81 million $147,478
May 23, 2024 $0.0000334
-13.51%
$7.02 million $139,655
May 22, 2024 $0.0000386
-2.03%
$8.11 million $152,208
May 21, 2024 $0.0000394
-5.78%
$8.28 million $143,821
May 20, 2024 $0.0000417
-19.37%
$8.77 million $159,466
May 19, 2024 $0.0000517
-4.31%
$10.87 million $149,626
May 18, 2024 $0.0000541
-1.80%
$11.35 million $151,938
May 17, 2024 $0.0000551
-1.66%
$11.56 million $148,595
May 16, 2024 $0.000056
+3.34%
$11.76 million $157,280
May 15, 2024 $0.0000542
-0.17%
$11.37 million $152,225
May 14, 2024 $0.0000543
+0.61%
$11.41 million $153,021
May 13, 2024 $0.000054
+0.69%
$11.35 million $153,278
May 12, 2024 $0.0000537
-0.63%
$11.29 million $151,977
May 11, 2024 $0.0000541
+1.79%
$11.35 million $153,624
May 10, 2024 $0.0000531
+2.59%
$11.16 million $154,891
May 9, 2024 $0.0000518
+6.74%
$10.88 million $159,232
May 8, 2024 $0.0000485
-7.72%
$10.19 million $146,049
May 7, 2024 $0.0000526
+3.18%
$11.05 million $155,654
May 6, 2024 $0.000051
-2.95%
$10.71 million $150,236
May 5, 2024 $0.0000524
-0.93%
$11.01 million $152,883
May 4, 2024 $0.000053
+3.64%
$11.12 million $151,706
May 3, 2024 $0.0000511
-5.74%
$10.72 million $139,922
May 2, 2024 $0.0000542
+0.43%
$11.38 million $152,551
May 1, 2024 $0.0000539
-0.70%
$11.32 million $151,740
Apr 30, 2024 $0.0000543
-0.11%
$11.41 million $152,024
Apr 29, 2024 $0.0000545
-1.13%
$11.43 million $151,750
Apr 28, 2024 $0.0000551
+1.61%
$11.56 million $154,818
Apr 27, 2024 $0.0000542
-0.95%
$11.38 million $149,335
Apr 26, 2024 $0.0000547
+2.49%
$11.48 million $105,361
Apr 25, 2024 $0.0000533
+9.06%
$11.2 million $161,233
Apr 24, 2024 $0.0000489
-1.49%
$10.26 million $153,816
Apr 23, 2024 $0.0000496
+3.05%
$10.42 million $156,801
Apr 22, 2024 $0.0000482
-3.43%
$10.12 million $147,954
Apr 21, 2024 $0.0000499
-3.18%
$10.47 million $151,763
Apr 20, 2024 $0.0000516
+5.55%
$10.83 million $161,560
Apr 19, 2024 $0.0000488
+0.02%
$10.24 million $158,044
Apr 18, 2024 $0.0000487
-2.83%
$10.24 million $154,119
Apr 17, 2024 $0.0000502
-2.77%
$10.53 million $149,974
Apr 16, 2024 $0.0000516
-1.75%
$10.83 million $152,159
Apr 15, 2024 $0.0000524
-0.64%
$11.01 million $148,302
Apr 14, 2024 $0.0000527
+3.31%
$11.08 million $154,077
Apr 13, 2024 $0.0000511
-7.41%
$10.73 million $139,469
Apr 12, 2024 $0.0000552
-21.23%
$11.58 million $196,411
Apr 11, 2024 $0.0000698
+9.13%
$14.65 million $212,648
Apr 10, 2024 $0.000064
+6.00%
$13.44 million $210,638