Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETGM BRC Historical Data

ETGM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.000019
+0.21%
$4 million $151,614
Jul 17, 2024 $0.000019
-2.31%
$3.99 million $150,964
Jul 16, 2024 $0.0000194
-0.92%
$4.08 million $152,900
Jul 15, 2024 $0.0000196
-0.25%
$4.12 million $152,782
Jul 14, 2024 $0.0000197
-2.04%
$4.13 million $150,272
Jul 13, 2024 $0.00002
-0.84%
$4.2 million $150,950
Jul 12, 2024 $0.0000202
-3.54%
$4.24 million $150,983
Jul 11, 2024 $0.0000209
-0.14%
$4.39 million $151,231
Jul 10, 2024 $0.0000211
-1.86%
$4.42 million $149,691
Jul 9, 2024 $0.0000214
-13.52%
$4.5 million $144,934
Jul 8, 2024 $0.0000247
+0.08%
$5.2 million $156,275
Jul 7, 2024 $0.0000255
+25.39%
$5.35 million $167,788
Jul 6, 2024 $0.0000203
+0.35%
$4.27 million $152,724
Jul 5, 2024 $0.0000203
-1.84%
$4.27 million $153,092
Jul 4, 2024 $0.0000207
-17.17%
$4.34 million $141,917
Jul 3, 2024 $0.000025
+4.79%
$5.24 million $152,222
Jul 2, 2024 $0.0000238
+0.30%
$4.99 million $152,358
Jul 1, 2024 $0.0000239
+14.61%
$4.98 million $156,873
Jun 30, 2024 $0.0000208
-6.89%
$4.37 million $151,226
Jun 29, 2024 $0.0000224
+1.73%
$4.7 million $150,450
Jun 28, 2024 $0.000022
-9.59%
$4.61 million $149,241
Jun 27, 2024 $0.0000243
-2.91%
$5.11 million $154,063
Jun 26, 2024 $0.000025
-0.75%
$5.26 million $150,846
Jun 25, 2024 $0.0000252
-1.60%
$5.29 million $153,960
Jun 24, 2024 $0.0000256
-3.94%
$5.38 million $168,383
Jun 23, 2024 $0.0000267
-1.19%
$5.6 million $84,915
Jun 22, 2024 $0.000027
+3.29%
$5.66 million $153,155
Jun 21, 2024 $0.0000264
+0.65%
$5.54 million $148,938
Jun 20, 2024 $0.0000264
-17.23%
$5.54 million $134,803
Jun 19, 2024 $0.0000319
-22.06%
$6.68 million $150,672
Jun 18, 2024 $0.0000409
+20.86%
$8.59 million $181,333
Jun 17, 2024 $0.0000339
-5.89%
$7.11 million $150,342
Jun 16, 2024 $0.000036
-5.26%
$7.56 million $146,081
Jun 15, 2024 $0.000038
-12.39%
$7.97 million $164,138
Jun 14, 2024 $0.0000447
+34.94%
$9.38 million $211,404
Jun 13, 2024 $0.0000331
-1.75%
$6.96 million $150,513
Jun 12, 2024 $0.0000337
-1.66%
$7.07 million $151,741
Jun 11, 2024 $0.0000342
-0.35%
$7.19 million $154,130
Jun 10, 2024 $0.0000343
-1.58%
$7.2 million $152,972
Jun 9, 2024 $0.0000349
+0.90%
$7.32 million $157,747
Jun 8, 2024 $0.0000346
+7.41%
$7.27 million $156,455
Jun 7, 2024 $0.0000322
-14.71%
$6.77 million $181,747
Jun 6, 2024 $0.000035
+3.25%
$7.34 million $154,521
Jun 5, 2024 $0.0000338
+1.84%
$7.1 million $152,713
Jun 4, 2024 $0.0000332
+9.31%
$6.98 million $160,753
Jun 3, 2024 $0.0000304
-5.56%
$6.38 million $144,841
Jun 2, 2024 $0.0000322
-6.24%
$6.75 million $147,093
Jun 1, 2024 $0.0000343
-2.72%
$7.2 million $149,070
May 31, 2024 $0.0000353
-2.19%
$7.4 million $148,432
May 30, 2024 $0.0000361
+10.38%
$7.59 million $157,368