Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETGM BRC Historical Data

ETGM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0₅298
+0.00%
$-- $12,974
Jul 17, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 16, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 15, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 14, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 13, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 12, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 11, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 10, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 9, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 8, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 7, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 6, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 5, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 4, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 3, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 2, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 1, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 30, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 29, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 28, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 27, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 26, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 25, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 24, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 23, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Sep 30, 2024 $0.0₅298
-5.70%
$-- $12,974
Sep 29, 2024 $0.0₅316
+16.18%
$663,600 $12,941
Sep 28, 2024 $0.0₅413
-44.26%
$867,300 $29,189
Sep 27, 2024 $0.0₅741
-18.75%
$1.56 million $32,347
Sep 26, 2024 $0.0₅911
-12.57%
$1.91 million $48,436
Sep 25, 2024 $0.0000105
-1.23%
$2.2 million $112,665
Sep 24, 2024 $0.0000106
+5.27%
$2.22 million $39,461
Sep 23, 2024 $0.0000101
+2.76%
$2.11 million $33,445
Sep 22, 2024 $0.0₅98
-1.11%
$2.06 million $37,935
Sep 21, 2024 $0.0₅991
-1.00%
$2.08 million $35,861
Sep 20, 2024 $0.00001
-3.09%
$2.1 million $38,683
Sep 19, 2024 $0.0000103
+1.57%
$2.17 million $43,657
Sep 18, 2024 $0.0000102
-1.93%
$2.14 million $45,784
Sep 17, 2024 $0.0000104
-27.21%
$2.18 million $81,657
Sep 16, 2024 $0.0000135
+32.91%
$2.83 million $69,477
Sep 15, 2024 $0.0000101
-2.70%
$2.12 million $35,704
Sep 14, 2024 $0.0000104
-6.16%
$2.18 million $38,891
Sep 13, 2024 $0.0000107
-14.79%
$2.24 million $51,734
Sep 12, 2024 $0.0000125
+23.23%
$2.63 million $64,857
Sep 11, 2024 $0.0000102
+2.01%
$2.13 million $41,600
Sep 10, 2024 $0.0₅995
+0.00%
$2.09 million $29,506
Sep 9, 2024 $0.0₅999
-1.96%
$2.1 million $26,807
Sep 8, 2024 $0.0000102
-1.06%
$2.15 million $30,043
Sep 7, 2024 $0.0000103
-11.83%
$2.16 million $44,293
Download