Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.0408
-0.17%
$20.41 million $10,402
Sep 15, 11 PM $0.0409
-0.39%
$20.45 million $12,059
Sep 15, 10 PM $0.0409
+0.00%
$20.45 million $11,805
Sep 15, 9 PM $0.0409
+0.22%
$20.45 million $11,492
Sep 15, 8 PM $0.0407
-0.46%
$20.35 million $11,180
Sep 15, 7 PM $0.0408
-0.15%
$20.41 million $10,897
Sep 15, 6 PM $0.0409
+0.00%
$20.45 million $10,696
Sep 15, 5 PM $0.0409
-1.71%
$20.45 million $10,308
Sep 15, 4 PM $0.0416
-0.05%
$20.8 million $9,840
Sep 15, 3 PM $0.0416
-0.79%
$20.79 million $9,376
Sep 15, 2 PM $0.0419
-0.02%
$20.95 million $9,237
Sep 15, 1 PM $0.0419
+0.00%
$20.96 million $9,529
Sep 15, 12 PM $0.0419
+0.00%
$20.96 million $9,758
Sep 15, 11 AM $0.0419
+0.00%
$20.96 million $9,987
Sep 15, 10 AM $0.0419
+0.05%
$20.96 million $10,112
Sep 15, 9 AM $0.0419
-0.97%
$20.95 million $10,216
Sep 15, 8 AM $0.0424
+0.09%
$21.19 million $10,407
Sep 15, 7 AM $0.0424
-0.12%
$21.19 million $10,342
Sep 15, 6 AM $0.0424
-0.59%
$21.2 million $10,322
Sep 15, 5 AM $0.0425
+0.45%
$21.25 million $11,197
Sep 15, 4 AM $0.0424
-7.78%
$21.22 million $12,889
Sep 15, 3 AM $0.046
+0.83%
$23 million $14,136
Sep 15, 2 AM $0.0457
+0.22%
$22.86 million $18,184
Sep 15, 1 AM $0.0457
+5.08%
$22.86 million $20,241
Sep 15, 12 AM $0.0436
+1.32%
$21.81 million $23,177
Sep 14, 11 PM $0.0431
-1.15%
$21.54 million $22,436
Sep 14, 10 PM $0.0436
-0.25%
$21.79 million $23,911
Sep 14, 9 PM $0.0437
-0.16%
$21.84 million $24,976
Sep 14, 8 PM $0.0437
-0.02%
$21.86 million $25,554
Sep 14, 7 PM $0.0437
-0.02%
$21.88 million $26,553
Sep 14, 6 PM $0.0437
-0.09%
$21.84 million $27,545
Sep 14, 5 PM $0.0437
+0.07%
$21.86 million $28,570
Sep 14, 4 PM $0.0437
-0.05%
$21.85 million $29,657
Sep 14, 3 PM $0.0437
-2.56%
$21.88 million $30,802
Sep 14, 2 PM $0.045
-0.35%
$22.5 million $32,296
Sep 14, 1 PM $0.0452
+0.09%
$22.6 million $33,267
Sep 14, 12 PM $0.045
-0.46%
$22.5 million $34,803
Sep 14, 11 AM $0.0451
+0.24%
$22.55 million $35,830
Sep 14, 10 AM $0.0452
+0.00%
$22.59 million $36,927
Sep 14, 9 AM $0.0451
-0.07%
$22.54 million $38,203
Sep 14, 8 AM $0.0452
+0.09%
$22.6 million $39,761
Sep 14, 7 AM $0.045
-0.13%
$22.5 million $41,080
Sep 14, 6 AM $0.0451
-0.42%
$22.56 million $42,575
Sep 14, 5 AM $0.0453
+0.02%
$22.64 million $42,238
Sep 14, 4 AM $0.045
-5.99%
$22.51 million $41,170
Sep 14, 3 AM $0.0479
-0.15%
$23.96 million $39,217
Sep 14, 2 AM $0.0471
+0.00%
$23.55 million $35,794
Sep 14, 1 AM $0.0471
+3.61%
$23.56 million $35,214
Sep 14, 12 AM $0.0454
-0.24%
$22.73 million $32,672
Sep 13, 11 PM $0.0455
-0.04%
$22.75 million $32,940