Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0394
+0.00%
$19.71 million $39,515
Sep 18, 12 AM $0.0393
+0.03%
$19.66 million $44,506
Sep 17, 11 PM $0.0394
+0.03%
$19.71 million $47,429
Sep 17, 10 PM $0.0394
+1.18%
$19.7 million $50,402
Sep 17, 9 PM $0.0391
+0.05%
$19.55 million $50,115
Sep 17, 8 PM $0.039
+0.28%
$19.52 million $50,054
Sep 17, 7 PM $0.0389
-0.03%
$19.45 million $49,954
Sep 17, 6 PM $0.039
+0.31%
$19.51 million $50,314
Sep 17, 5 PM $0.0389
+0.18%
$19.47 million $50,674
Sep 17, 4 PM $0.0389
+0.36%
$19.45 million $51,225
Sep 17, 3 PM $0.0388
-0.08%
$19.38 million $50,912
Sep 17, 2 PM $0.0387
-0.33%
$19.34 million $51,606
Sep 17, 1 PM $0.0387
-0.10%
$19.36 million $51,706
Sep 17, 12 PM $0.0387
+0.10%
$19.36 million $51,851
Sep 17, 11 AM $0.0386
+0.21%
$19.29 million $51,616
Sep 17, 10 AM $0.0385
+0.23%
$19.26 million $52,220
Sep 17, 9 AM $0.0385
-0.26%
$19.26 million $52,144
Sep 17, 8 AM $0.0385
-0.36%
$19.26 million $52,196
Sep 17, 7 AM $0.0395
-6.23%
$19.73 million $51,600
Sep 17, 6 AM $0.0421
+0.05%
$21.07 million $38,907
Sep 17, 5 AM $0.042
+0.00%
$21.02 million $37,692
Sep 17, 4 AM $0.0421
+1.67%
$21.04 million $36,725
Sep 17, 3 AM $0.0414
+0.05%
$20.7 million $34,879
Sep 17, 2 AM $0.0414
-0.02%
$20.7 million $33,852
Sep 17, 1 AM $0.0414
+3.55%
$20.71 million $33,301
Sep 17, 12 AM $0.0401
-1.01%
$20.06 million $28,352
Sep 16, 11 PM $0.0407
-0.80%
$20.37 million $24,967
Sep 16, 10 PM $0.0413
+0.36%
$20.64 million $21,569
Sep 16, 9 PM $0.0413
+0.51%
$20.64 million $20,930
Sep 16, 8 PM $0.0412
+0.00%
$20.59 million $20,028
Sep 16, 7 PM $0.041
-0.65%
$20.52 million $19,657
Sep 16, 6 PM $0.0411
+0.34%
$20.57 million $19,080
Sep 16, 5 PM $0.0411
+0.59%
$20.52 million $18,259
Sep 16, 4 PM $0.0408
-0.02%
$20.4 million $17,413
Sep 16, 3 PM $0.0408
-0.02%
$20.4 million $16,980
Sep 16, 2 PM $0.0408
+0.00%
$20.41 million $15,724
Sep 16, 1 PM $0.0408
+0.02%
$20.41 million $14,474
Sep 16, 12 PM $0.0408
+0.00%
$20.41 million $13,515
Sep 16, 11 AM $0.0408
-0.05%
$20.4 million $12,451
Sep 16, 10 AM $0.0408
+0.00%
$20.41 million $10,983
Sep 16, 9 AM $0.0408
-0.02%
$20.41 million $10,109
Sep 16, 8 AM $0.0408
-6.83%
$20.4 million $9,175
Sep 16, 7 AM $0.0438
+0.00%
$21.89 million $7,817
Sep 16, 6 AM $0.0438
+0.00%
$21.89 million $8,116
Sep 16, 5 AM $0.0438
+0.00%
$21.89 million $8,501
Sep 16, 4 AM $0.0438
+0.00%
$21.89 million $8,818
Sep 16, 3 AM $0.0438
-0.50%
$21.89 million $10,727
Sep 16, 2 AM $0.044
+3.04%
$22 million $10,983
Sep 16, 1 AM $0.0407
+0.00%
$20.36 million $9,824
Sep 16, 12 AM $0.0408
-0.17%
$20.41 million $10,402