Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0691
+1.24%
$34.57 million $12,417
May 2, 2026 $0.0683
+2.42%
$34.13 million $13,722
May 1, 2026 $0.0667
-1.58%
$33.33 million $13,222
Apr 30, 2026 $0.0676
-2.66%
$33.87 million $14,265
Apr 29, 2026 $0.0695
-0.84%
$34.74 million $12,430
Apr 28, 2026 $0.0701
-3.26%
$35.05 million $12,328
Apr 27, 2026 $0.0721
+1.02%
$36.22 million $12,898
Apr 26, 2026 $0.0714
+0.10%
$35.66 million $13,618
Apr 25, 2026 $0.0713
-12.00%
$35.67 million $14,288
Apr 24, 2026 $0.0807
-3.52%
$40.51 million $13,287
Apr 23, 2026 $0.0838
-1.98%
$41.88 million $13,332
Apr 22, 2026 $0.0854
-0.19%
$42.73 million $12,940
Apr 21, 2026 $0.0851
-1.17%
$42.78 million $13,370
Apr 20, 2026 $0.0863
-3.95%
$43.08 million $14,779
Apr 19, 2026 $0.0899
-0.99%
$44.92 million $14,390
Apr 18, 2026 $0.0914
+9.38%
$45.4 million $13,904
Apr 17, 2026 $0.0836
-9.08%
$41.8 million $14,320
Apr 16, 2026 $0.092
-3.52%
$45.98 million $14,999
Apr 15, 2026 $0.0953
-6.20%
$47.66 million $15,855
Apr 14, 2026 $0.102
+4.70%
$50.81 million $12,896
Apr 13, 2026 $0.0979
+0.18%
$48.78 million $13,666
Apr 12, 2026 $0.102
-4.04%
$51.2 million $14,580
Apr 11, 2026 $0.107
+10.44%
$53.35 million $12,583
Apr 10, 2026 $0.0973
-8.46%
$48.65 million $13,655
Apr 9, 2026 $0.106
-3.52%
$53.15 million $13,377
Apr 8, 2026 $0.11
-6.50%
$54.9 million $12,697
Apr 7, 2026 $0.117
-12.05%
$58.67 million $13,735
Apr 6, 2026 $0.133
+6.96%
$66.71 million $13,304
Apr 5, 2026 $0.124
-6.31%
$62.21 million $12,644
Apr 4, 2026 $0.133
+1.02%
$66.3 million $13,534
Apr 3, 2026 $0.132
+6.44%
$65.78 million $13,593
Apr 2, 2026 $0.124
-3.25%
$61.79 million $15,992
Apr 1, 2026 $0.106
+26.73%
$53.17 million $13,185
Mar 31, 2026 $0.0834
+14.36%
$41.72 million $16,595
Mar 30, 2026 $0.0729
+17.57%
$36.43 million $15,064
Mar 29, 2026 $0.0621
+7.20%
$31.04 million $14,546
Mar 28, 2026 $0.0578
-0.29%
$28.91 million $12,946
Mar 27, 2026 $0.0582
+0.80%
$29.07 million $13,276
Mar 26, 2026 $0.0576
+0.07%
$28.82 million $13,992
Mar 25, 2026 $0.0577
-0.94%
$28.84 million $14,042
Mar 24, 2026 $0.0583
+0.88%
$29.14 million $12,500
Mar 23, 2026 $0.0578
+2.27%
$28.89 million $14,544
Mar 22, 2026 $0.0565
-0.04%
$28.27 million $12,808
Mar 21, 2026 $0.0565
+0.98%
$28.27 million $12,117
Mar 20, 2026 $0.056
+0.05%
$28 million $13,985
Mar 19, 2026 $0.0561
-1.56%
$28.07 million $14,190
Mar 18, 2026 $0.057
-1.89%
$28.5 million $13,647
Mar 17, 2026 $0.0581
-0.60%
$29.05 million $12,960
Mar 16, 2026 $0.0584
+2.35%
$29.22 million $12,651
Mar 15, 2026 $0.0571
+1.89%
$28.55 million $14,077