Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.0496
+0.02%
$24.79 million $12,972
Jul 14, 2 PM $0.0497
+0.34%
$24.86 million $12,805
Jul 14, 1 PM $0.0498
+1.76%
$24.89 million $12,572
Jul 14, 12 PM $0.0489
+0.27%
$24.45 million $12,534
Jul 14, 11 AM $0.0487
-0.39%
$24.33 million $12,563
Jul 14, 10 AM $0.0487
+0.31%
$24.36 million $12,569
Jul 14, 9 AM $0.0489
+0.53%
$24.45 million $12,336
Jul 14, 8 AM $0.0487
+0.12%
$24.33 million $12,344
Jul 14, 7 AM $0.0486
-0.33%
$24.3 million $12,132
Jul 14, 6 AM $0.0488
+0.29%
$24.39 million $12,260
Jul 14, 5 AM $0.0488
+0.08%
$24.38 million $12,286
Jul 14, 4 AM $0.0487
-0.04%
$24.33 million $12,198
Jul 14, 3 AM $0.0486
-0.18%
$24.32 million $12,585
Jul 14, 2 AM $0.0486
-0.10%
$24.32 million $12,412
Jul 14, 1 AM $0.0487
-0.25%
$24.36 million $12,362
Jul 14, 12 AM $0.0486
-0.45%
$24.32 million $12,332
Jul 13, 11 PM $0.0489
+0.08%
$24.43 million $12,713
Jul 13, 10 PM $0.0487
+0.19%
$24.36 million $12,782
Jul 13, 9 PM $0.0486
-0.59%
$24.3 million $12,818
Jul 13, 8 PM $0.0488
-0.06%
$24.39 million $12,868
Jul 13, 7 PM $0.0489
+0.62%
$24.45 million $12,895
Jul 13, 6 PM $0.0488
+0.39%
$24.41 million $13,106
Jul 13, 5 PM $0.0487
+0.06%
$24.33 million $13,141
Jul 13, 4 PM $0.0487
+0.00%
$24.34 million $13,173
Jul 13, 3 PM $0.0488
+0.02%
$24.41 million $13,245
Jul 13, 2 PM $0.0487
-0.02%
$24.36 million $13,290
Jul 13, 1 PM $0.0488
-0.79%
$24.39 million $13,287
Jul 13, 12 PM $0.0491
-0.08%
$24.55 million $13,053
Jul 13, 11 AM $0.0492
+0.24%
$24.61 million $13,074
Jul 13, 10 AM $0.0493
+0.24%
$24.64 million $13,046
Jul 13, 9 AM $0.0493
-0.06%
$24.65 million $13,103
Jul 13, 8 AM $0.0493
+0.00%
$24.66 million $12,997
Jul 13, 7 AM $0.0493
+0.00%
$24.66 million $13,111
Jul 13, 6 AM $0.0493
+0.00%
$24.66 million $13,111
Jul 13, 5 AM $0.0493
+0.53%
$24.67 million $13,102
Jul 13, 4 AM $0.0493
+0.04%
$24.64 million $13,120
Jul 13, 3 AM $0.0492
-0.14%
$24.6 million $13,000
Jul 13, 2 AM $0.0492
+0.12%
$24.63 million $13,104
Jul 13, 1 AM $0.0493
-0.02%
$24.64 million $13,138
Jul 13, 12 AM $0.0493
+0.33%
$24.67 million $13,245
Jul 12, 11 PM $0.0491
-0.24%
$24.55 million $12,814
Jul 12, 10 PM $0.0493
+0.41%
$24.66 million $12,798
Jul 12, 9 PM $0.0492
+0.24%
$24.62 million $12,869
Jul 12, 8 PM $0.0493
-0.14%
$24.63 million $13,303
Jul 12, 7 PM $0.0491
-0.53%
$24.55 million $13,467
Jul 12, 6 PM $0.0493
-0.12%
$24.64 million $13,343
Jul 12, 5 PM $0.0494
+0.02%
$24.68 million $13,563
Jul 12, 4 PM $0.0496
+0.40%
$24.82 million $13,773
Jul 12, 3 PM $0.0496
+0.16%
$24.78 million $13,780
Jul 12, 2 PM $0.0493
-0.08%
$24.66 million $14,059