Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.0503
-0.12%
$25.13 million $13,473
Jul 16, 3 PM $0.0502
-0.22%
$25.11 million $13,276
Jul 16, 2 PM $0.0504
+0.38%
$25.19 million $13,262
Jul 16, 1 PM $0.0502
+0.16%
$25.09 million $13,137
Jul 16, 12 PM $0.05
-0.26%
$25.01 million $13,115
Jul 16, 11 AM $0.0501
-0.04%
$25.04 million $12,934
Jul 16, 10 AM $0.0499
-0.62%
$24.96 million $12,878
Jul 16, 9 AM $0.0503
-0.06%
$25.14 million $12,708
Jul 16, 8 AM $0.0504
+0.04%
$25.2 million $12,804
Jul 16, 7 AM $0.0503
+0.08%
$25.15 million $12,756
Jul 16, 6 AM $0.0503
-0.49%
$25.14 million $12,825
Jul 16, 5 AM $0.0504
-0.26%
$25.18 million $12,906
Jul 16, 4 AM $0.0503
-0.12%
$25.13 million $12,955
Jul 16, 3 AM $0.0506
+0.06%
$25.29 million $12,925
Jul 16, 2 AM $0.0504
+0.34%
$25.2 million $12,864
Jul 16, 1 AM $0.0502
-0.02%
$25.11 million $12,699
Jul 16, 12 AM $0.0505
-0.55%
$25.26 million $12,754
Jul 15, 11 PM $0.0509
+0.08%
$25.43 million $12,700
Jul 15, 10 PM $0.0509
+1.86%
$25.46 million $12,944
Jul 15, 9 PM $0.0503
+0.38%
$25.18 million $12,818
Jul 15, 8 PM $0.0501
-0.50%
$25.05 million $12,973
Jul 15, 7 PM $0.0502
+0.22%
$25.09 million $13,039
Jul 15, 6 PM $0.0502
+0.06%
$25.09 million $12,962
Jul 15, 5 PM $0.0501
-0.32%
$25.04 million $13,030
Jul 15, 4 PM $0.05
-0.72%
$24.99 million $12,644
Jul 15, 3 PM $0.0503
+0.04%
$25.17 million $12,863
Jul 15, 2 PM $0.0503
+0.12%
$25.16 million $12,965
Jul 15, 1 PM $0.0504
+1.45%
$25.18 million $13,380
Jul 15, 12 PM $0.0497
+0.38%
$24.86 million $13,579
Jul 15, 11 AM $0.0497
+0.08%
$24.84 million $13,748
Jul 15, 10 AM $0.0496
-0.26%
$24.79 million $13,806
Jul 15, 9 AM $0.0497
+0.18%
$24.83 million $14,051
Jul 15, 8 AM $0.0497
+0.00%
$24.85 million $13,899
Jul 15, 7 AM $0.0495
-0.26%
$24.76 million $14,016
Jul 15, 6 AM $0.0496
-0.38%
$24.78 million $13,822
Jul 15, 5 AM $0.0495
-0.46%
$24.77 million $13,642
Jul 15, 4 AM $0.0497
+0.38%
$24.86 million $13,814
Jul 15, 3 AM $0.0495
-0.54%
$24.75 million $13,777
Jul 15, 2 AM $0.0498
+0.02%
$24.89 million $13,884
Jul 15, 1 AM $0.0498
-0.26%
$24.89 million $13,993
Jul 15, 12 AM $0.0499
+0.28%
$24.96 million $13,886
Jul 14, 11 PM $0.0498
+0.55%
$24.89 million $13,831
Jul 14, 10 PM $0.0496
+0.10%
$24.8 million $13,646
Jul 14, 9 PM $0.0496
+0.06%
$24.78 million $13,787
Jul 14, 8 PM $0.0495
+0.02%
$24.77 million $13,454
Jul 14, 7 PM $0.0496
+0.18%
$24.8 million $13,367
Jul 14, 6 PM $0.0497
+0.18%
$24.83 million $13,244
Jul 14, 5 PM $0.0496
-0.02%
$24.82 million $12,981
Jul 14, 4 PM $0.0497
+0.00%
$24.83 million $13,182
Jul 14, 3 PM $0.0496
+0.02%
$24.79 million $12,972