Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Historical Data

MNT Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.0484
+0.14%
$24.21 million $13,051
Jul 18, 4 PM $0.0484
+0.19%
$24.2 million $13,306
Jul 18, 3 PM $0.0484
+0.04%
$24.2 million $13,227
Jul 18, 2 PM $0.0484
-0.04%
$24.18 million $13,195
Jul 18, 1 PM $0.0484
+0.00%
$24.2 million $13,210
Jul 18, 12 PM $0.0484
-0.06%
$24.2 million $13,039
Jul 18, 11 AM $0.0484
+0.00%
$24.18 million $13,187
Jul 18, 10 AM $0.0484
+0.08%
$24.2 million $13,074
Jul 18, 9 AM $0.0485
-0.33%
$24.23 million $13,273
Jul 18, 8 AM $0.0486
+0.04%
$24.32 million $13,007
Jul 18, 7 AM $0.0486
-0.21%
$24.29 million $13,340
Jul 18, 6 AM $0.0485
+0.33%
$24.27 million $13,471
Jul 18, 5 AM $0.0486
-0.12%
$24.3 million $13,233
Jul 18, 4 AM $0.0487
+0.08%
$24.34 million $12,906
Jul 18, 3 AM $0.0486
+0.06%
$24.3 million $12,607
Jul 18, 2 AM $0.0486
-0.10%
$24.32 million $12,445
Jul 18, 1 AM $0.0487
+0.00%
$24.34 million $12,138
Jul 18, 12 AM $0.0487
+0.02%
$24.33 million $12,022
Jul 17, 11 PM $0.0486
-0.18%
$24.31 million $12,055
Jul 17, 10 PM $0.0487
-0.04%
$24.34 million $12,199
Jul 17, 9 PM $0.0486
-0.06%
$24.29 million $12,115
Jul 17, 8 PM $0.0488
+0.12%
$24.38 million $12,154
Jul 17, 7 PM $0.0489
+0.49%
$24.45 million $12,256
Jul 17, 6 PM $0.0488
+0.00%
$24.38 million $12,033
Jul 17, 5 PM $0.0488
+0.29%
$24.41 million $12,141
Jul 17, 4 PM $0.0489
+0.56%
$24.45 million $12,002
Jul 17, 3 PM $0.0487
-0.33%
$24.35 million $12,113
Jul 17, 2 PM $0.0486
-0.29%
$24.3 million $11,973
Jul 17, 1 PM $0.0486
-0.43%
$24.3 million $11,962
Jul 17, 12 PM $0.0487
-0.06%
$24.33 million $12,056
Jul 17, 11 AM $0.0487
+0.12%
$24.34 million $12,250
Jul 17, 10 AM $0.0488
+0.10%
$24.38 million $12,214
Jul 17, 9 AM $0.0486
-0.25%
$24.31 million $12,347
Jul 17, 8 AM $0.0488
-0.53%
$24.41 million $12,608
Jul 17, 7 AM $0.0497
+0.02%
$24.86 million $12,290
Jul 17, 6 AM $0.0497
+0.12%
$24.86 million $12,356
Jul 17, 5 AM $0.0497
-0.04%
$24.84 million $12,438
Jul 17, 4 AM $0.0497
-0.10%
$24.84 million $12,454
Jul 17, 3 AM $0.0495
+0.26%
$24.75 million $12,466
Jul 17, 2 AM $0.0495
-0.30%
$24.73 million $12,527
Jul 17, 1 AM $0.0497
+0.32%
$24.83 million $12,584
Jul 17, 12 AM $0.0494
-0.26%
$24.71 million $12,734
Jul 16, 11 PM $0.0495
+0.16%
$24.75 million $12,918
Jul 16, 10 PM $0.0495
-0.46%
$24.76 million $12,867
Jul 16, 9 PM $0.0497
-0.92%
$24.87 million $12,937
Jul 16, 8 PM $0.0502
-0.02%
$25.11 million $12,907
Jul 16, 7 PM $0.0502
+0.02%
$25.11 million $12,861
Jul 16, 6 PM $0.0502
+0.08%
$25.12 million $13,157
Jul 16, 5 PM $0.0503
+0.02%
$25.18 million $13,150
Jul 16, 4 PM $0.0503
-0.12%
$25.13 million $13,473