Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.049
+0.12%
$24.52 million $13,669
Jul 20, 5 PM $0.049
+0.06%
$24.48 million $13,668
Jul 20, 4 PM $0.0489
+0.45%
$24.46 million $13,618
Jul 20, 3 PM $0.0488
-0.16%
$24.4 million $13,751
Jul 20, 2 PM $0.0487
-0.39%
$24.36 million $13,142
Jul 20, 1 PM $0.0487
-0.06%
$24.37 million $13,310
Jul 20, 12 PM $0.0488
-0.04%
$24.38 million $13,457
Jul 20, 11 AM $0.0489
+0.00%
$24.46 million $13,481
Jul 20, 10 AM $0.0489
+0.27%
$24.43 million $13,042
Jul 20, 9 AM $0.0487
+0.16%
$24.34 million $12,891
Jul 20, 8 AM $0.0486
+0.06%
$24.3 million $12,912
Jul 20, 7 AM $0.0486
+0.06%
$24.29 million $12,979
Jul 20, 6 AM $0.0486
-0.06%
$24.27 million $13,196
Jul 20, 5 AM $0.0486
+0.10%
$24.3 million $13,071
Jul 20, 4 AM $0.0487
+0.06%
$24.34 million $12,977
Jul 20, 3 AM $0.0486
-0.04%
$24.32 million $13,085
Jul 20, 2 AM $0.0486
-0.04%
$24.32 million $13,187
Jul 20, 1 AM $0.0487
+0.25%
$24.34 million $12,931
Jul 20, 12 AM $0.0486
+0.33%
$24.3 million $12,964
Jul 19, 11 PM $0.0484
+0.04%
$24.23 million $13,109
Jul 19, 10 PM $0.0484
+0.02%
$24.22 million $12,942
Jul 19, 9 PM $0.0484
+0.27%
$24.22 million $12,842
Jul 19, 8 PM $0.0484
+0.10%
$24.21 million $12,739
Jul 19, 7 PM $0.0483
-0.25%
$24.16 million $12,906
Jul 19, 6 PM $0.0484
-0.02%
$24.18 million $12,774
Jul 19, 5 PM $0.0484
+0.08%
$24.18 million $12,758
Jul 19, 4 PM $0.0484
+0.06%
$24.22 million $12,703
Jul 19, 3 PM $0.0483
-0.27%
$24.16 million $12,485
Jul 19, 2 PM $0.0484
+0.12%
$24.2 million $12,652
Jul 19, 1 PM $0.0484
+0.10%
$24.19 million $12,539
Jul 19, 12 PM $0.0484
+0.19%
$24.21 million $12,555
Jul 19, 11 AM $0.0483
-0.17%
$24.16 million $12,402
Jul 19, 10 AM $0.0485
+0.00%
$24.23 million $12,526
Jul 19, 9 AM $0.0484
+0.08%
$24.18 million $12,259
Jul 19, 8 AM $0.0484
+0.14%
$24.2 million $12,426
Jul 19, 7 AM $0.0485
+0.02%
$24.23 million $12,360
Jul 19, 6 AM $0.0484
-0.23%
$24.18 million $12,141
Jul 19, 5 AM $0.0484
-0.06%
$24.2 million $12,323
Jul 19, 4 AM $0.0483
+0.02%
$24.17 million $12,494
Jul 19, 3 AM $0.0485
+0.33%
$24.23 million $12,733
Jul 19, 2 AM $0.0483
-0.08%
$24.16 million $12,860
Jul 19, 1 AM $0.0483
+0.02%
$24.16 million $13,228
Jul 19, 12 AM $0.0483
-0.21%
$24.16 million $13,127
Jul 18, 11 PM $0.0484
+0.17%
$24.22 million $13,196
Jul 18, 10 PM $0.0484
+0.02%
$24.2 million $13,082
Jul 18, 9 PM $0.0484
-0.17%
$24.18 million $13,274
Jul 18, 8 PM $0.0484
+0.19%
$24.21 million $13,341
Jul 18, 7 PM $0.0484
+0.14%
$24.2 million $13,003
Jul 18, 6 PM $0.0484
+0.08%
$24.2 million $13,166
Jul 18, 5 PM $0.0484
+0.14%
$24.21 million $13,051