Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.0469
-0.06%
$23.46 million $14,263
Jul 22, 7 PM $0.0469
-2.45%
$23.45 million $14,265
Jul 22, 6 PM $0.0479
-0.37%
$23.96 million $13,768
Jul 22, 5 PM $0.0478
+0.00%
$23.91 million $13,648
Jul 22, 4 PM $0.0478
-0.67%
$23.9 million $13,692
Jul 22, 3 PM $0.0478
-0.60%
$23.92 million $13,490
Jul 22, 2 PM $0.048
+0.17%
$24.01 million $13,587
Jul 22, 1 PM $0.0478
-0.31%
$23.88 million $13,723
Jul 22, 12 PM $0.0479
-0.40%
$23.95 million $13,786
Jul 22, 11 AM $0.0481
+0.17%
$24.05 million $13,729
Jul 22, 10 AM $0.0481
+0.42%
$24.04 million $13,878
Jul 22, 9 AM $0.0481
+0.17%
$24.07 million $14,156
Jul 22, 8 AM $0.0481
+0.12%
$24.06 million $14,083
Jul 22, 7 AM $0.048
+0.36%
$24.02 million $13,866
Jul 22, 6 AM $0.048
+0.13%
$24.02 million $14,050
Jul 22, 5 AM $0.048
+0.23%
$24.01 million $14,074
Jul 22, 4 AM $0.048
+0.04%
$24 million $14,148
Jul 22, 3 AM $0.048
+0.13%
$24.02 million $14,267
Jul 22, 2 AM $0.0481
+0.46%
$24.07 million $14,310
Jul 22, 1 AM $0.0481
+0.04%
$24.05 million $14,304
Jul 22, 12 AM $0.0482
+0.65%
$24.11 million $14,376
Jul 21, 11 PM $0.0483
-0.14%
$24.14 million $14,322
Jul 21, 10 PM $0.0483
+0.00%
$24.14 million $14,168
Jul 21, 9 PM $0.0483
-2.84%
$24.14 million $14,102
Jul 21, 8 PM $0.0493
-0.40%
$24.68 million $14,354
Jul 21, 7 PM $0.0495
+0.71%
$24.77 million $14,376
Jul 21, 6 PM $0.0492
-0.28%
$24.61 million $14,127
Jul 21, 5 PM $0.0492
-0.18%
$24.59 million $14,214
Jul 21, 4 PM $0.0492
+0.14%
$24.59 million $14,298
Jul 21, 3 PM $0.049
+0.04%
$24.52 million $14,251
Jul 21, 2 PM $0.0493
+0.29%
$24.63 million $14,708
Jul 21, 1 PM $0.0493
+0.47%
$24.64 million $14,569
Jul 21, 12 PM $0.0491
-0.12%
$24.52 million $14,494
Jul 21, 11 AM $0.0489
-0.33%
$24.45 million $14,441
Jul 21, 10 AM $0.049
+0.31%
$24.48 million $14,754
Jul 21, 9 AM $0.049
+0.35%
$24.51 million $14,810
Jul 21, 8 AM $0.049
+0.12%
$24.48 million $14,909
Jul 21, 7 AM $0.0488
+0.16%
$24.42 million $14,879
Jul 21, 6 AM $0.0489
+0.14%
$24.46 million $14,729
Jul 21, 5 AM $0.0488
+0.45%
$24.42 million $14,737
Jul 21, 4 AM $0.0485
+0.08%
$24.23 million $14,471
Jul 21, 3 AM $0.0486
-0.02%
$24.29 million $14,364
Jul 21, 2 AM $0.0487
+0.58%
$24.33 million $14,125
Jul 21, 1 AM $0.0486
+0.31%
$24.3 million $14,279
Jul 21, 12 AM $0.0485
+0.06%
$24.24 million $14,292
Jul 20, 11 PM $0.0486
+0.02%
$24.3 million $14,208
Jul 20, 10 PM $0.0485
-0.08%
$24.23 million $14,311
Jul 20, 9 PM $0.0486
-0.61%
$24.31 million $14,160
Jul 20, 8 PM $0.0489
-0.33%
$24.45 million $13,364
Jul 20, 7 PM $0.049
-0.02%
$24.52 million $13,473