Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.0477
+1.55%
$23.86 million $13,670
Jul 24, 8 PM $0.0469
+0.13%
$23.46 million $13,577
Jul 24, 7 PM $0.0469
-0.02%
$23.45 million $13,545
Jul 24, 6 PM $0.0469
-0.11%
$23.43 million $13,518
Jul 24, 5 PM $0.0469
+0.13%
$23.46 million $13,309
Jul 24, 4 PM $0.0469
-0.19%
$23.44 million $13,269
Jul 24, 3 PM $0.0471
+0.04%
$23.57 million $13,594
Jul 24, 2 PM $0.0471
+0.40%
$23.56 million $13,617
Jul 24, 1 PM $0.047
+0.04%
$23.48 million $13,591
Jul 24, 12 PM $0.0471
+0.23%
$23.53 million $13,484
Jul 24, 11 AM $0.047
+0.28%
$23.5 million $13,314
Jul 24, 10 AM $0.0469
-0.36%
$23.47 million $13,414
Jul 24, 9 AM $0.0471
-0.70%
$23.54 million $13,434
Jul 24, 8 AM $0.0474
-0.04%
$23.68 million $13,343
Jul 24, 7 AM $0.0473
+0.00%
$23.67 million $13,303
Jul 24, 6 AM $0.0474
-0.04%
$23.7 million $13,340
Jul 24, 5 AM $0.0474
+0.02%
$23.71 million $13,383
Jul 24, 4 AM $0.0474
-0.02%
$23.7 million $13,314
Jul 24, 3 AM $0.0474
+0.00%
$23.7 million $13,079
Jul 24, 2 AM $0.0474
+0.02%
$23.71 million $13,246
Jul 24, 1 AM $0.0474
+0.00%
$23.71 million $13,152
Jul 24, 12 AM $0.0474
+0.02%
$23.71 million $13,030
Jul 23, 11 PM $0.0474
+0.00%
$23.7 million $13,090
Jul 23, 10 PM $0.0474
-0.02%
$23.7 million $12,883
Jul 23, 9 PM $0.0474
-0.02%
$23.7 million $12,659
Jul 23, 8 PM $0.0474
-0.04%
$23.7 million $12,517
Jul 23, 7 PM $0.0474
+0.00%
$23.68 million $12,371
Jul 23, 6 PM $0.0474
+0.04%
$23.68 million $12,995
Jul 23, 5 PM $0.0474
+0.04%
$23.68 million $13,054
Jul 23, 4 PM $0.0474
+0.15%
$23.71 million $13,065
Jul 23, 3 PM $0.0474
+0.08%
$23.7 million $12,949
Jul 23, 2 PM $0.0474
-0.19%
$23.72 million $12,801
Jul 23, 1 PM $0.0475
+0.19%
$23.73 million $12,871
Jul 23, 12 PM $0.0475
+0.04%
$23.75 million $12,667
Jul 23, 11 AM $0.0474
-0.19%
$23.72 million $12,886
Jul 23, 10 AM $0.0475
-0.23%
$23.73 million $12,662
Jul 23, 9 AM $0.0474
-0.25%
$23.71 million $12,643
Jul 23, 8 AM $0.0474
-0.27%
$23.69 million $12,722
Jul 23, 7 AM $0.0474
+0.04%
$23.7 million $12,938
Jul 23, 6 AM $0.0476
+0.27%
$23.8 million $12,909
Jul 23, 5 AM $0.0473
-0.27%
$23.67 million $12,958
Jul 23, 4 AM $0.0476
+0.49%
$23.79 million $13,122
Jul 23, 3 AM $0.0475
-0.13%
$23.75 million $13,222
Jul 23, 2 AM $0.0476
+0.11%
$23.8 million $13,227
Jul 23, 1 AM $0.0476
+0.15%
$23.8 million $13,226
Jul 23, 12 AM $0.0474
-0.17%
$23.7 million $13,153
Jul 22, 11 PM $0.0473
+0.51%
$23.67 million $13,264
Jul 22, 10 PM $0.047
-0.23%
$23.52 million $13,439
Jul 22, 9 PM $0.0471
+0.15%
$23.55 million $13,695
Jul 22, 8 PM $0.0469
-0.06%
$23.46 million $14,263