Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Historical Data

MNT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.0377
-0.19%
$18.85 million $34,173
Sep 26, 5 AM $0.0377
+0.16%
$18.84 million $34,058
Sep 26, 4 AM $0.0377
-0.19%
$18.86 million $34,014
Sep 26, 3 AM $0.0378
+0.48%
$18.89 million $33,879
Sep 26, 2 AM $0.0376
-0.45%
$18.81 million $34,158
Sep 26, 1 AM $0.0378
+0.05%
$18.9 million $34,397
Sep 26, 12 AM $0.0378
+0.13%
$18.89 million $34,339
Sep 25, 11 PM $0.0378
+0.16%
$18.88 million $34,743
Sep 25, 10 PM $0.0376
+0.11%
$18.8 million $36,042
Sep 25, 9 PM $0.0377
+0.35%
$18.86 million $36,371
Sep 25, 8 PM $0.0377
+0.13%
$18.88 million $36,064
Sep 25, 7 PM $0.0376
-0.48%
$18.8 million $36,122
Sep 25, 6 PM $0.0377
+0.29%
$18.85 million $36,213
Sep 25, 5 PM $0.0376
-0.82%
$18.8 million $36,688
Sep 25, 4 PM $0.0377
-0.11%
$18.88 million $35,458
Sep 25, 3 PM $0.0378
+0.32%
$18.92 million $35,740
Sep 25, 2 PM $0.0378
-0.29%
$18.9 million $36,136
Sep 25, 1 PM $0.0378
-0.32%
$18.89 million $36,452
Sep 25, 12 PM $0.0379
+0.40%
$18.96 million $36,728
Sep 25, 11 AM $0.0379
+0.24%
$18.94 million $36,586
Sep 25, 10 AM $0.0378
-0.45%
$18.89 million $36,002
Sep 25, 9 AM $0.0377
+0.29%
$18.87 million $35,919
Sep 25, 8 AM $0.0376
+0.00%
$18.8 million $35,717
Sep 25, 7 AM $0.0376
-0.92%
$18.79 million $35,509
Sep 25, 6 AM $0.0379
-0.42%
$18.96 million $34,661
Sep 25, 5 AM $0.0379
-0.34%
$18.96 million $34,544
Sep 25, 4 AM $0.0381
+0.13%
$19.02 million $34,361
Sep 25, 3 AM $0.0379
-0.55%
$18.96 million $34,490
Sep 25, 2 AM $0.0382
+0.37%
$19.07 million $34,491
Sep 25, 1 AM $0.038
-0.37%
$19.02 million $34,372
Sep 25, 12 AM $0.038
-0.18%
$18.99 million $34,281
Sep 24, 11 PM $0.038
+0.85%
$18.99 million $33,932
Sep 24, 10 PM $0.0376
-0.11%
$18.8 million $32,444
Sep 24, 9 PM $0.0374
-0.29%
$18.73 million $32,356
Sep 24, 8 PM $0.0377
+0.08%
$18.83 million $32,492
Sep 24, 7 PM $0.0376
-0.08%
$18.8 million $32,470
Sep 24, 6 PM $0.0376
+0.11%
$18.79 million $33,351
Sep 24, 5 PM $0.0376
-0.21%
$18.79 million $33,192
Sep 24, 4 PM $0.0375
-0.11%
$18.76 million $33,810
Sep 24, 3 PM $0.0376
+0.37%
$18.82 million $33,634
Sep 24, 2 PM $0.0376
+0.27%
$18.8 million $33,765
Sep 24, 1 PM $0.0375
-0.03%
$18.75 million $34,346
Sep 24, 12 PM $0.0375
+0.16%
$18.75 million $34,058
Sep 24, 11 AM $0.0374
-0.13%
$18.73 million $33,592
Sep 24, 10 AM $0.0376
+0.21%
$18.8 million $33,561
Sep 24, 9 AM $0.0375
-0.74%
$18.75 million $34,369
Sep 24, 8 AM $0.0377
-0.08%
$18.86 million $34,170
Sep 24, 7 AM $0.0378
+0.21%
$18.89 million $34,480
Sep 24, 6 AM $0.0378
-0.03%
$18.88 million $34,856
Sep 24, 5 AM $0.0378
+0.05%
$18.89 million $35,184