Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.0459
-0.04%
$22.97 million $23,025
Aug 4, 2 AM $0.0459
-0.20%
$22.95 million $23,063
Aug 4, 1 AM $0.0461
+0.00%
$23.02 million $22,598
Aug 4, 12 AM $0.0459
-0.07%
$22.95 million $22,612
Aug 3, 11 PM $0.0459
-0.13%
$22.93 million $22,175
Aug 3, 10 PM $0.0459
+0.35%
$22.96 million $21,602
Aug 3, 9 PM $0.0458
+0.13%
$22.91 million $21,025
Aug 3, 8 PM $0.0458
+0.04%
$22.91 million $20,600
Aug 3, 7 PM $0.0457
+0.07%
$22.87 million $20,028
Aug 3, 6 PM $0.0457
-0.26%
$22.86 million $19,736
Aug 3, 5 PM $0.0458
-0.04%
$22.89 million $19,232
Aug 3, 4 PM $0.0458
-0.37%
$22.92 million $18,696
Aug 3, 3 PM $0.0459
+0.07%
$22.95 million $18,338
Aug 3, 2 PM $0.0461
+1.59%
$23.02 million $17,567
Aug 3, 1 PM $0.0454
-0.15%
$22.68 million $16,733
Aug 3, 12 PM $0.0455
+0.04%
$22.77 million $16,503
Aug 3, 11 AM $0.0453
-0.50%
$22.66 million $15,596
Aug 3, 10 AM $0.0456
-0.02%
$22.77 million $14,816
Aug 3, 9 AM $0.0455
+0.29%
$22.77 million $14,143
Aug 3, 8 AM $0.0454
+0.13%
$22.71 million $12,981
Aug 3, 7 AM $0.0453
-0.15%
$22.64 million $12,785
Aug 3, 6 AM $0.0455
+0.02%
$22.77 million $12,764
Aug 3, 5 AM $0.0454
-0.35%
$22.7 million $12,609
Aug 3, 4 AM $0.0454
+0.24%
$22.7 million $12,613
Aug 3, 3 AM $0.0455
-0.22%
$22.73 million $12,489
Aug 3, 2 AM $0.0454
+0.00%
$22.71 million $12,586
Aug 3, 1 AM $0.0455
+0.18%
$22.75 million $12,731
Aug 3, 12 AM $0.0454
-0.26%
$22.71 million $12,560
Aug 2, 11 PM $0.0456
+0.35%
$22.77 million $12,654
Aug 2, 10 PM $0.0455
+0.22%
$22.75 million $12,770
Aug 2, 9 PM $0.0456
+0.24%
$22.78 million $12,667
Aug 2, 8 PM $0.0454
-0.39%
$22.7 million $13,035
Aug 2, 7 PM $0.0455
+0.46%
$22.75 million $13,009
Aug 2, 6 PM $0.0453
-0.11%
$22.64 million $13,325
Aug 2, 5 PM $0.0453
+0.38%
$22.66 million $13,264
Aug 2, 4 PM $0.0452
+1.34%
$22.61 million $13,224
Aug 2, 3 PM $0.0446
+0.02%
$22.31 million $13,002
Aug 2, 2 PM $0.0446
-0.02%
$22.32 million $13,182
Aug 2, 1 PM $0.0446
-0.04%
$22.3 million $13,335
Aug 2, 12 PM $0.0446
-0.07%
$22.3 million $13,362
Aug 2, 11 AM $0.0446
+0.20%
$22.3 million $13,619
Aug 2, 10 AM $0.0445
+0.25%
$22.25 million $14,029
Aug 2, 9 AM $0.0445
-0.02%
$22.25 million $14,235
Aug 2, 8 AM $0.0443
-0.07%
$22.16 million $14,352
Aug 2, 7 AM $0.0446
+0.20%
$22.29 million $14,155
Aug 2, 6 AM $0.0445
+0.00%
$22.27 million $14,216
Aug 2, 5 AM $0.0444
+0.11%
$22.21 million $14,138
Aug 2, 4 AM $0.0446
+0.20%
$22.29 million $14,224
Aug 2, 3 AM $0.0445
+0.00%
$22.25 million $14,377
Aug 2, 2 AM $0.0444
-0.36%
$22.2 million $14,478