Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Historical Data

MNT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.0452
+0.44%
$22.59 million $33,672
Aug 8, 5 AM $0.045
-0.42%
$22.5 million $33,558
Aug 8, 4 AM $0.0451
-0.04%
$22.57 million $33,162
Aug 8, 3 AM $0.0451
+0.38%
$22.57 million $33,470
Aug 8, 2 AM $0.0451
-0.22%
$22.55 million $33,803
Aug 8, 1 AM $0.045
-0.33%
$22.52 million $33,804
Aug 8, 12 AM $0.045
-0.35%
$22.5 million $33,878
Aug 7, 11 PM $0.0451
-0.18%
$22.54 million $33,557
Aug 7, 10 PM $0.0449
-0.42%
$22.48 million $34,133
Aug 7, 9 PM $0.0452
+0.09%
$22.57 million $34,191
Aug 7, 8 PM $0.0451
+0.33%
$22.56 million $34,342
Aug 7, 7 PM $0.045
+0.04%
$22.49 million $34,269
Aug 7, 6 PM $0.0451
-0.13%
$22.54 million $34,556
Aug 7, 5 PM $0.0451
+0.13%
$22.53 million $34,234
Aug 7, 4 PM $0.0452
+0.29%
$22.59 million $34,307
Aug 7, 3 PM $0.0451
-0.40%
$22.54 million $33,867
Aug 7, 2 PM $0.0454
-0.31%
$22.71 million $33,272
Aug 7, 1 PM $0.0456
+0.00%
$22.79 million $33,046
Aug 7, 12 PM $0.0456
+0.57%
$22.79 million $32,747
Aug 7, 11 AM $0.0456
+0.98%
$22.77 million $32,939
Aug 7, 10 AM $0.0452
+0.20%
$22.57 million $32,649
Aug 7, 9 AM $0.045
+0.07%
$22.48 million $32,361
Aug 7, 8 AM $0.0451
+0.07%
$22.56 million $32,684
Aug 7, 7 AM $0.0451
-0.18%
$22.54 million $33,034
Aug 7, 6 AM $0.045
-0.42%
$22.5 million $32,980
Aug 7, 5 AM $0.0451
+0.16%
$22.57 million $33,276
Aug 7, 4 AM $0.0449
-0.20%
$22.46 million $33,420
Aug 7, 3 AM $0.0451
+0.27%
$22.54 million $33,408
Aug 7, 2 AM $0.0449
-0.51%
$22.47 million $33,037
Aug 7, 1 AM $0.045
-0.20%
$22.51 million $33,252
Aug 7, 12 AM $0.0452
-0.13%
$22.61 million $33,445
Aug 6, 11 PM $0.0451
-0.53%
$22.56 million $33,575
Aug 6, 10 PM $0.0453
+0.29%
$22.65 million $32,893
Aug 6, 9 PM $0.0452
-0.04%
$22.58 million $33,098
Aug 6, 8 PM $0.0451
-0.13%
$22.57 million $33,323
Aug 6, 7 PM $0.0452
+0.07%
$22.59 million $33,895
Aug 6, 6 PM $0.0452
-0.07%
$22.58 million $34,375
Aug 6, 5 PM $0.0452
+0.09%
$22.6 million $34,440
Aug 6, 4 PM $0.0452
-0.09%
$22.57 million $34,815
Aug 6, 3 PM $0.0452
+0.09%
$22.6 million $35,005
Aug 6, 2 PM $0.0452
+0.07%
$22.58 million $35,617
Aug 6, 1 PM $0.0452
-0.51%
$22.59 million $35,453
Aug 6, 12 PM $0.0453
-0.31%
$22.67 million $35,472
Aug 6, 11 AM $0.0454
-0.04%
$22.7 million $35,282
Aug 6, 10 AM $0.0455
-0.07%
$22.75 million $34,881
Aug 6, 9 AM $0.0454
-0.15%
$22.72 million $34,988
Aug 6, 8 AM $0.0454
-0.09%
$22.7 million $34,832
Aug 6, 7 AM $0.0455
-0.22%
$22.74 million $34,122
Aug 6, 6 AM $0.0455
+0.18%
$22.75 million $33,458
Aug 6, 5 AM $0.0454
+0.04%
$22.71 million $32,375