Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.0437
-0.07%
$21.85 million $34,377
Aug 10, 6 AM $0.0438
+0.34%
$21.91 million $34,309
Aug 10, 5 AM $0.0439
+0.64%
$21.94 million $33,823
Aug 10, 4 AM $0.0439
-0.43%
$21.94 million $34,478
Aug 10, 3 AM $0.0438
-0.43%
$21.9 million $34,213
Aug 10, 2 AM $0.0439
+0.60%
$21.93 million $34,285
Aug 10, 1 AM $0.0436
-2.51%
$21.8 million $34,294
Aug 10, 12 AM $0.045
-0.20%
$22.5 million $33,754
Aug 9, 11 PM $0.045
+0.38%
$22.52 million $33,717
Aug 9, 10 PM $0.0449
+0.22%
$22.43 million $33,640
Aug 9, 9 PM $0.0446
+0.95%
$22.3 million $33,554
Aug 9, 8 PM $0.044
-0.05%
$22.01 million $33,349
Aug 9, 7 PM $0.0442
+0.87%
$22.11 million $33,588
Aug 9, 6 PM $0.0438
-1.42%
$21.88 million $33,735
Aug 9, 5 PM $0.0443
-0.31%
$22.17 million $34,038
Aug 9, 4 PM $0.0444
+0.25%
$22.19 million $33,656
Aug 9, 3 PM $0.0443
-0.23%
$22.16 million $33,018
Aug 9, 2 PM $0.0442
-0.54%
$22.11 million $33,210
Aug 9, 1 PM $0.0443
+0.16%
$22.14 million $32,887
Aug 9, 12 PM $0.0442
-0.61%
$22.08 million $32,869
Aug 9, 11 AM $0.0444
+0.18%
$22.21 million $32,877
Aug 9, 10 AM $0.0444
-0.18%
$22.18 million $32,130
Aug 9, 9 AM $0.0445
+0.34%
$22.26 million $32,609
Aug 9, 8 AM $0.0444
-0.16%
$22.19 million $32,698
Aug 9, 7 AM $0.0445
+0.02%
$22.25 million $33,047
Aug 9, 6 AM $0.0445
-0.04%
$22.23 million $32,828
Aug 9, 5 AM $0.0445
+0.00%
$22.25 million $33,255
Aug 9, 4 AM $0.0445
+0.02%
$22.25 million $33,146
Aug 9, 3 AM $0.0445
-0.02%
$22.25 million $33,114
Aug 9, 2 AM $0.0445
+0.07%
$22.25 million $33,167
Aug 9, 1 AM $0.0445
-0.11%
$22.23 million $33,026
Aug 9, 12 AM $0.0445
+0.20%
$22.25 million $33,117
Aug 8, 11 PM $0.0443
-0.20%
$22.17 million $33,520
Aug 8, 10 PM $0.0444
-0.07%
$22.2 million $33,546
Aug 8, 9 PM $0.0444
-0.14%
$22.18 million $33,309
Aug 8, 8 PM $0.0444
-0.34%
$22.18 million $33,359
Aug 8, 7 PM $0.0443
-0.07%
$22.16 million $32,423
Aug 8, 6 PM $0.0444
+0.23%
$22.21 million $32,101
Aug 8, 5 PM $0.0445
+0.23%
$22.26 million $32,235
Aug 8, 4 PM $0.0442
+0.00%
$22.1 million $32,378
Aug 8, 3 PM $0.0444
+0.75%
$22.22 million $32,711
Aug 8, 2 PM $0.0442
+0.96%
$22.11 million $32,824
Aug 8, 1 PM $0.0436
-2.72%
$21.81 million $33,060
Aug 8, 12 PM $0.0447
+0.20%
$22.38 million $33,073
Aug 8, 11 AM $0.0447
+0.00%
$22.36 million $33,245
Aug 8, 10 AM $0.0447
+0.02%
$22.34 million $33,690
Aug 8, 9 AM $0.0447
-0.91%
$22.36 million $33,640
Aug 8, 8 AM $0.0452
+0.33%
$22.58 million $33,623
Aug 8, 7 AM $0.0452
+0.07%
$22.57 million $33,384
Aug 8, 6 AM $0.0452
+0.44%
$22.59 million $33,672