Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Historical Data

MNT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.0447
-0.11%
$22.36 million $41,544
Aug 12, 7 AM $0.0449
+2.16%
$22.45 million $41,295
Aug 12, 6 AM $0.044
-0.07%
$21.98 million $41,067
Aug 12, 5 AM $0.044
+0.11%
$22 million $40,613
Aug 12, 4 AM $0.0439
+0.00%
$21.96 million $39,916
Aug 12, 3 AM $0.0439
-0.05%
$21.96 million $39,286
Aug 12, 2 AM $0.044
+0.07%
$21.98 million $38,730
Aug 12, 1 AM $0.044
-0.02%
$21.98 million $38,803
Aug 12, 12 AM $0.044
+0.02%
$21.98 million $38,092
Aug 11, 11 PM $0.0439
-0.07%
$21.96 million $37,562
Aug 11, 10 PM $0.0439
+0.00%
$21.96 million $37,356
Aug 11, 9 PM $0.044
+0.02%
$21.98 million $37,594
Aug 11, 8 PM $0.044
-0.02%
$21.98 million $37,316
Aug 11, 7 PM $0.044
+0.09%
$21.98 million $37,087
Aug 11, 6 PM $0.0439
+0.21%
$21.97 million $36,678
Aug 11, 5 PM $0.044
+0.05%
$21.99 million $36,336
Aug 11, 4 PM $0.0439
-0.14%
$21.96 million $35,506
Aug 11, 3 PM $0.044
+0.05%
$21.99 million $35,417
Aug 11, 2 PM $0.044
-0.23%
$21.98 million $35,046
Aug 11, 1 PM $0.044
-0.05%
$22 million $34,814
Aug 11, 12 PM $0.044
+0.05%
$22 million $35,086
Aug 11, 11 AM $0.044
+0.00%
$21.99 million $33,868
Aug 11, 10 AM $0.0441
+1.06%
$22.03 million $33,783
Aug 11, 9 AM $0.0436
+0.02%
$21.8 million $33,022
Aug 11, 8 AM $0.0436
+0.28%
$21.8 million $32,192
Aug 11, 7 AM $0.0435
+0.14%
$21.74 million $32,654
Aug 11, 6 AM $0.0434
+0.37%
$21.71 million $32,643
Aug 11, 5 AM $0.0433
+0.05%
$21.64 million $33,579
Aug 11, 4 AM $0.0433
+0.02%
$21.64 million $33,727
Aug 11, 3 AM $0.0432
+0.25%
$21.63 million $33,652
Aug 11, 2 AM $0.0431
+0.00%
$21.57 million $33,458
Aug 11, 1 AM $0.0431
-0.21%
$21.57 million $32,894
Aug 11, 12 AM $0.0432
+0.07%
$21.6 million $33,507
Aug 10, 11 PM $0.0432
-0.21%
$21.59 million $33,785
Aug 10, 10 PM $0.0431
-0.12%
$21.53 million $33,713
Aug 10, 9 PM $0.0432
+0.35%
$21.59 million $33,496
Aug 10, 8 PM $0.043
+0.19%
$21.52 million $33,416
Aug 10, 7 PM $0.043
-0.09%
$21.48 million $33,853
Aug 10, 6 PM $0.0429
+0.21%
$21.43 million $33,508
Aug 10, 5 PM $0.0428
+0.07%
$21.4 million $33,303
Aug 10, 4 PM $0.0428
+0.07%
$21.4 million $33,777
Aug 10, 3 PM $0.0428
-0.02%
$21.39 million $34,147
Aug 10, 2 PM $0.0428
+0.28%
$21.4 million $34,566
Aug 10, 1 PM $0.0428
-0.95%
$21.39 million $34,600
Aug 10, 12 PM $0.0431
-0.02%
$21.57 million $34,645
Aug 10, 11 AM $0.0432
+0.07%
$21.6 million $35,043
Aug 10, 10 AM $0.0432
+0.05%
$21.59 million $35,495
Aug 10, 9 AM $0.0432
-0.05%
$21.58 million $34,999
Aug 10, 8 AM $0.0432
-1.35%
$21.6 million $34,937
Aug 10, 7 AM $0.0437
-0.07%
$21.85 million $34,377