Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0413
+0.12%
$20.64 million $41,089
Aug 14, 8 AM $0.0412
-0.19%
$20.6 million $40,814
Aug 14, 7 AM $0.0412
-0.43%
$20.61 million $40,597
Aug 14, 6 AM $0.0414
-0.02%
$20.7 million $41,248
Aug 14, 5 AM $0.0414
+0.05%
$20.69 million $42,202
Aug 14, 4 AM $0.0415
+0.31%
$20.73 million $42,106
Aug 14, 3 AM $0.0415
+0.05%
$20.76 million $42,093
Aug 14, 2 AM $0.0416
+0.24%
$20.78 million $42,414
Aug 14, 1 AM $0.0415
-1.31%
$20.76 million $42,095
Aug 14, 12 AM $0.0422
-0.38%
$21.09 million $42,135
Aug 13, 11 PM $0.0422
+0.64%
$21.11 million $42,224
Aug 13, 10 PM $0.0421
+0.02%
$21.04 million $41,888
Aug 13, 9 PM $0.042
-0.57%
$21 million $41,460
Aug 13, 8 PM $0.0421
+0.19%
$21.07 million $41,673
Aug 13, 7 PM $0.0423
+1.22%
$21.14 million $41,873
Aug 13, 6 PM $0.0418
+0.02%
$20.89 million $42,122
Aug 13, 5 PM $0.0418
+0.10%
$20.88 million $41,917
Aug 13, 4 PM $0.0417
-0.29%
$20.86 million $41,637
Aug 13, 3 PM $0.0418
+0.02%
$20.91 million $42,059
Aug 13, 2 PM $0.0419
+0.36%
$20.95 million $42,336
Aug 13, 1 PM $0.0418
+0.22%
$20.88 million $41,880
Aug 13, 12 PM $0.0417
+0.00%
$20.85 million $43,301
Aug 13, 11 AM $0.0415
-0.57%
$20.75 million $44,096
Aug 13, 10 AM $0.0418
+0.58%
$20.89 million $43,133
Aug 13, 9 AM $0.0418
+0.48%
$20.91 million $42,880
Aug 13, 8 AM $0.0417
+0.70%
$20.84 million $43,461
Aug 13, 7 AM $0.0416
+0.27%
$20.8 million $43,313
Aug 13, 6 AM $0.0416
+1.19%
$20.79 million $43,014
Aug 13, 5 AM $0.0411
-0.10%
$20.52 million $42,033
Aug 13, 4 AM $0.0409
+0.17%
$20.45 million $42,044
Aug 13, 3 AM $0.041
-0.12%
$20.48 million $42,647
Aug 13, 2 AM $0.041
+0.24%
$20.5 million $42,957
Aug 13, 1 AM $0.0408
-0.51%
$20.42 million $43,127
Aug 13, 12 AM $0.0411
+0.15%
$20.54 million $43,366
Aug 12, 11 PM $0.0409
+0.05%
$20.45 million $43,644
Aug 12, 10 PM $0.0409
-0.10%
$20.47 million $43,496
Aug 12, 9 PM $0.0409
+0.10%
$20.45 million $43,503
Aug 12, 8 PM $0.0408
-0.56%
$20.41 million $43,609
Aug 12, 7 PM $0.0408
-0.07%
$20.42 million $43,569
Aug 12, 6 PM $0.0411
+0.66%
$20.55 million $43,784
Aug 12, 5 PM $0.0409
-0.24%
$20.43 million $44,191
Aug 12, 4 PM $0.041
-0.51%
$20.51 million $44,260
Aug 12, 3 PM $0.0413
+0.54%
$20.63 million $43,633
Aug 12, 2 PM $0.041
-0.68%
$20.5 million $43,042
Aug 12, 1 PM $0.0411
-1.49%
$20.54 million $42,779
Aug 12, 12 PM $0.0417
-0.14%
$20.87 million $41,542
Aug 12, 11 AM $0.0418
+0.10%
$20.88 million $41,700
Aug 12, 10 AM $0.0417
-2.25%
$20.83 million $41,463
Aug 12, 9 AM $0.0426
-5.14%
$21.3 million $41,469
Aug 12, 8 AM $0.0447
-0.11%
$22.36 million $41,544