Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Historical Data

MNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.0402
-0.10%
$20.11 million $39,222
Aug 16, 9 AM $0.04
-0.20%
$20.01 million $39,922
Aug 16, 8 AM $0.0401
+0.17%
$20.07 million $40,335
Aug 16, 7 AM $0.0401
+0.38%
$20.06 million $42,038
Aug 16, 6 AM $0.0403
+0.70%
$20.13 million $42,406
Aug 16, 5 AM $0.0403
+0.50%
$20.13 million $42,666
Aug 16, 4 AM $0.0401
+0.02%
$20.05 million $42,927
Aug 16, 3 AM $0.0401
+0.10%
$20.07 million $42,453
Aug 16, 2 AM $0.0403
+0.30%
$20.13 million $42,496
Aug 16, 1 AM $0.04
+0.13%
$20.02 million $42,908
Aug 16, 12 AM $0.0401
+0.32%
$20.07 million $42,796
Aug 15, 11 PM $0.0401
+0.68%
$20.04 million $43,037
Aug 15, 10 PM $0.0399
-0.03%
$19.97 million $42,447
Aug 15, 9 PM $0.0399
-0.32%
$19.96 million $42,587
Aug 15, 8 PM $0.0399
+0.53%
$19.96 million $43,325
Aug 15, 7 PM $0.0397
-0.20%
$19.84 million $43,003
Aug 15, 6 PM $0.0396
-0.53%
$19.8 million $43,527
Aug 15, 5 PM $0.0397
-0.38%
$19.87 million $43,626
Aug 15, 4 PM $0.0399
+0.50%
$19.95 million $44,185
Aug 15, 3 PM $0.0396
+0.64%
$19.8 million $43,921
Aug 15, 2 PM $0.0393
+0.20%
$19.65 million $43,704
Aug 15, 1 PM $0.0392
+0.00%
$19.59 million $43,637
Aug 15, 12 PM $0.0393
+0.00%
$19.65 million $43,858
Aug 15, 11 AM $0.0391
-0.53%
$19.57 million $44,344
Aug 15, 10 AM $0.0394
+2.85%
$19.68 million $44,960
Aug 15, 9 AM $0.0381
-0.18%
$19.07 million $44,622
Aug 15, 8 AM $0.039
-3.70%
$19.51 million $43,662
Aug 15, 7 AM $0.0407
-0.07%
$20.36 million $43,332
Aug 15, 6 AM $0.0408
+0.07%
$20.41 million $42,790
Aug 15, 5 AM $0.0407
-0.15%
$20.34 million $42,428
Aug 15, 4 AM $0.0407
+0.10%
$20.36 million $42,510
Aug 15, 3 AM $0.0409
-0.12%
$20.43 million $42,570
Aug 15, 2 AM $0.0409
-0.20%
$20.43 million $42,451
Aug 15, 1 AM $0.0408
-0.10%
$20.41 million $42,384
Aug 15, 12 AM $0.0407
-0.20%
$20.36 million $42,620
Aug 14, 11 PM $0.0407
-0.10%
$20.37 million $41,912
Aug 14, 10 PM $0.0408
+0.67%
$20.41 million $42,455
Aug 14, 9 PM $0.0406
-0.10%
$20.3 million $42,235
Aug 14, 8 PM $0.0405
-0.52%
$20.25 million $41,574
Aug 14, 7 PM $0.0406
-1.48%
$20.28 million $41,675
Aug 14, 6 PM $0.0411
-0.24%
$20.55 million $41,231
Aug 14, 5 PM $0.0411
+0.29%
$20.57 million $41,093
Aug 14, 4 PM $0.0411
+0.15%
$20.54 million $41,495
Aug 14, 3 PM $0.041
+0.00%
$20.48 million $41,200
Aug 14, 2 PM $0.0411
+0.20%
$20.53 million $41,014
Aug 14, 1 PM $0.041
+0.02%
$20.5 million $41,623
Aug 14, 12 PM $0.041
-0.10%
$20.51 million $41,149
Aug 14, 11 AM $0.0411
+0.22%
$20.54 million $39,955
Aug 14, 10 AM $0.041
-0.07%
$20.5 million $40,481
Aug 14, 9 AM $0.0413
+0.12%
$20.64 million $41,089