Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.0444
-0.09%
$22.22 million $51,692
Aug 20, 11 AM $0.0444
-0.04%
$22.21 million $51,570
Aug 20, 10 AM $0.0445
-0.02%
$22.23 million $51,759
Aug 20, 9 AM $0.0444
+0.23%
$22.2 million $51,784
Aug 20, 8 AM $0.0442
+0.89%
$22.11 million $52,050
Aug 20, 7 AM $0.0439
-0.20%
$21.93 million $52,256
Aug 20, 6 AM $0.0438
-0.79%
$21.88 million $52,486
Aug 20, 5 AM $0.0442
-0.09%
$22.09 million $52,699
Aug 20, 4 AM $0.0443
-5.74%
$22.15 million $53,945
Aug 20, 3 AM $0.0459
+5.06%
$22.93 million $51,532
Aug 20, 2 AM $0.0439
-1.81%
$21.93 million $49,857
Aug 20, 1 AM $0.0444
-0.91%
$22.21 million $51,917
Aug 20, 12 AM $0.0446
-1.28%
$22.32 million $51,957
Aug 19, 11 PM $0.0451
-0.09%
$22.55 million $52,440
Aug 19, 10 PM $0.0452
+0.51%
$22.61 million $53,441
Aug 19, 9 PM $0.045
+0.09%
$22.52 million $53,553
Aug 19, 8 PM $0.0441
+0.71%
$22.05 million $51,649
Aug 19, 7 PM $0.044
+0.07%
$22 million $52,275
Aug 19, 6 PM $0.044
+0.43%
$21.99 million $52,886
Aug 19, 5 PM $0.044
-1.61%
$21.98 million $52,861
Aug 19, 4 PM $0.0439
+2.66%
$21.96 million $50,132
Aug 19, 3 PM $0.0426
+3.10%
$21.29 million $47,948
Aug 19, 2 PM $0.0412
-0.07%
$20.59 million $47,668
Aug 19, 1 PM $0.0412
-0.05%
$20.59 million $47,875
Aug 19, 12 PM $0.0411
-0.02%
$20.57 million $47,784
Aug 19, 11 AM $0.0413
+0.00%
$20.64 million $48,335
Aug 19, 10 AM $0.0412
-0.12%
$20.59 million $48,518
Aug 19, 9 AM $0.0412
-0.05%
$20.61 million $48,898
Aug 19, 8 AM $0.0412
-0.22%
$20.59 million $49,011
Aug 19, 7 AM $0.0413
+0.19%
$20.66 million $48,773
Aug 19, 6 AM $0.0412
-0.05%
$20.59 million $49,040
Aug 19, 5 AM $0.0413
-3.37%
$20.65 million $48,786
Aug 19, 4 AM $0.043
-5.37%
$21.48 million $47,652
Aug 19, 3 AM $0.0454
-0.68%
$22.7 million $44,068
Aug 19, 2 AM $0.0457
+6.04%
$22.84 million $43,777
Aug 19, 1 AM $0.043
-0.07%
$21.52 million $40,973
Aug 19, 12 AM $0.0431
+0.00%
$21.54 million $40,932
Aug 18, 11 PM $0.043
-2.38%
$21.52 million $40,777
Aug 18, 10 PM $0.0441
+0.00%
$22.05 million $40,199
Aug 18, 9 PM $0.0441
+0.00%
$22.04 million $40,540
Aug 18, 8 PM $0.0441
+0.07%
$22.05 million $40,636
Aug 18, 7 PM $0.0441
-0.07%
$22.03 million $40,187
Aug 18, 6 PM $0.0441
-0.07%
$22.04 million $40,209
Aug 18, 5 PM $0.044
-0.05%
$22.02 million $40,455
Aug 18, 4 PM $0.044
+0.05%
$22 million $40,214
Aug 18, 3 PM $0.044
+0.50%
$22 million $41,685
Aug 18, 2 PM $0.0439
+0.18%
$21.93 million $41,072
Aug 18, 1 PM $0.0439
-0.14%
$21.93 million $41,131
Aug 18, 12 PM $0.0441
-0.27%
$22.04 million $41,282
Aug 18, 11 AM $0.0443
-0.27%
$22.14 million $41,162