Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.226
-6.45%
$97.5 million $13,781
Sep 29 $0.183
+4.55%
$121 million $6,607
Sep 22 $0.215
-7.32%
$95.5 million $8,404
Sep 15 $0.203
-31.83%
$115.98 million $4,176
Sep 8 $0.298
-11.23%
$148.88 million $30,186
Sep 1 $0.329
-1.59%
$140.57 million $67,672
Aug 25 $0.323
-10.42%
$167.07 million $131,485
Aug 18 $0.334
-7.62%
$175.78 million $67,596
Aug 11 $0.361
+1.77%
$180.72 million $37,618
Aug 4 $0.37
-1.48%
$177.57 million $8,444
Jul 28 $0.376
-9.09%
$188.03 million $14,751
Jul 21 $0.408
-2.13%
$206.83 million $5,052
Jul 14 $0.411
+24.11%
$208.31 million $21,145
Jul 7 $0.337
+16.32%
$165.78 million $6,439
Jun 30 $0.302
+27.57%
$157.18 million $26,239
Jun 23 $0.257
+0.34%
$118.33 million $22,243
Jun 16 $0.258
-6.81%
$128 million $26,489
Jun 9 $0.277
+17.79%
$138.49 million $33,793
Jun 2 $0.241
+12.07%
$117.5 million $19,133
May 26 $0.235
-8.80%
$117.42 million $31,587
May 19 $0.251
+2.40%
$128.75 million $23,351
May 12 $0.257
+21.45%
$122.61 million $29,905
May 5 $0.225
+15.61%
$106.06 million $86,415
Apr 28 $0.196
+14.87%
$97.26 million $119,605
Apr 21 $0.17
-16.98%
$85.13 million $117,243
Apr 14 $0.181
+0.81%
$91.17 million $13,644
Download