Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.0492
-0.06%
$24.59 million $50,517
Aug 24, 1 PM $0.0492
-0.41%
$24.59 million $54,125
Aug 24, 12 PM $0.0494
+0.00%
$24.7 million $57,893
Aug 24, 11 AM $0.0494
+0.43%
$24.7 million $58,231
Aug 24, 10 AM $0.0492
+0.00%
$24.59 million $57,989
Aug 24, 9 AM $0.0492
+0.04%
$24.6 million $57,522
Aug 24, 8 AM $0.0492
+0.00%
$24.6 million $57,473
Aug 24, 7 AM $0.0492
-0.02%
$24.59 million $57,759
Aug 24, 6 AM $0.0492
-0.06%
$24.59 million $58,146
Aug 24, 5 AM $0.0492
-0.38%
$24.59 million $58,051
Aug 24, 4 AM $0.0494
+0.00%
$24.69 million $57,178
Aug 24, 3 AM $0.0494
+0.30%
$24.68 million $63,228
Aug 24, 2 AM $0.0493
-0.26%
$24.67 million $65,943
Aug 24, 1 AM $0.0493
-0.12%
$24.64 million $68,753
Aug 24, 12 AM $0.0494
+0.06%
$24.68 million $72,382
Aug 23, 11 PM $0.0492
-0.51%
$24.6 million $73,274
Aug 23, 10 PM $0.0492
-0.61%
$24.61 million $73,471
Aug 23, 9 PM $0.0495
-1.63%
$24.77 million $74,022
Aug 23, 8 PM $0.05
+0.40%
$25 million $70,052
Aug 23, 7 PM $0.0498
-0.10%
$24.88 million $69,381
Aug 23, 6 PM $0.0495
-1.12%
$24.77 million $70,938
Aug 23, 5 PM $0.0498
-0.66%
$24.91 million $70,464
Aug 23, 4 PM $0.0514
-1.95%
$25.71 million $69,524
Aug 23, 3 PM $0.0532
+7.16%
$26.58 million $64,092
Aug 23, 2 PM $0.05
-3.07%
$24.98 million $61,919
Aug 23, 1 PM $0.0515
+3.95%
$25.77 million $58,671
Aug 23, 12 PM $0.0496
+0.08%
$24.79 million $55,069
Aug 23, 11 AM $0.0496
+0.22%
$24.78 million $54,818
Aug 23, 10 AM $0.0494
-0.08%
$24.7 million $55,486
Aug 23, 9 AM $0.0495
+0.28%
$24.75 million $55,554
Aug 23, 8 AM $0.0495
+0.16%
$24.73 million $55,319
Aug 23, 7 AM $0.0494
+0.04%
$24.7 million $55,454
Aug 23, 6 AM $0.0495
-0.40%
$24.77 million $55,261
Aug 23, 5 AM $0.0496
-0.08%
$24.8 million $55,351
Aug 23, 4 AM $0.0498
-4.65%
$24.91 million $55,687
Aug 23, 3 AM $0.0523
-0.06%
$26.13 million $49,832
Aug 23, 2 AM $0.0523
+1.99%
$26.14 million $46,375
Aug 23, 1 AM $0.0498
+0.22%
$24.91 million $41,051
Aug 23, 12 AM $0.0496
+0.26%
$24.8 million $40,731
Aug 22, 11 PM $0.0495
+0.12%
$24.77 million $40,072
Aug 22, 10 PM $0.0494
-0.10%
$24.72 million $40,202
Aug 22, 9 PM $0.0494
+0.00%
$24.72 million $40,369
Aug 22, 8 PM $0.0495
+0.14%
$24.75 million $41,096
Aug 22, 7 PM $0.0494
-0.12%
$24.7 million $41,656
Aug 22, 6 PM $0.0494
+0.22%
$24.72 million $40,511
Aug 22, 5 PM $0.0496
+0.47%
$24.79 million $40,854
Aug 22, 4 PM $0.0493
+0.04%
$24.68 million $40,582
Aug 22, 3 PM $0.0493
+0.51%
$24.66 million $39,671
Aug 22, 2 PM $0.049
-0.14%
$24.49 million $39,318
Aug 22, 1 PM $0.049
-0.47%
$24.5 million $39,815