Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0468
-0.34%
$23.39 million $42,808
Aug 26, 2 PM $0.0469
-0.36%
$23.48 million $43,009
Aug 26, 1 PM $0.0472
+0.36%
$23.59 million $43,261
Aug 26, 12 PM $0.047
-0.13%
$23.5 million $43,509
Aug 26, 11 AM $0.0469
-0.40%
$23.43 million $44,466
Aug 26, 10 AM $0.0471
+2.43%
$23.57 million $45,092
Aug 26, 9 AM $0.046
+0.15%
$23.01 million $43,564
Aug 26, 8 AM $0.046
-0.04%
$22.98 million $42,907
Aug 26, 7 AM $0.0461
+0.17%
$23.07 million $42,931
Aug 26, 6 AM $0.0461
+0.37%
$23.05 million $43,123
Aug 26, 5 AM $0.0459
-0.13%
$22.98 million $43,426
Aug 26, 4 AM $0.0462
-4.59%
$23.09 million $44,126
Aug 26, 3 AM $0.0484
+0.02%
$24.2 million $43,763
Aug 26, 2 AM $0.0484
+0.23%
$24.2 million $44,060
Aug 26, 1 AM $0.0482
-0.23%
$24.11 million $44,262
Aug 26, 12 AM $0.0484
+0.67%
$24.18 million $44,381
Aug 25, 11 PM $0.0481
-0.43%
$24.07 million $43,948
Aug 25, 10 PM $0.0484
-0.80%
$24.2 million $44,427
Aug 25, 9 PM $0.0488
-1.43%
$24.42 million $45,024
Aug 25, 8 PM $0.0495
+0.04%
$24.77 million $44,813
Aug 25, 7 PM $0.0495
+0.00%
$24.77 million $45,034
Aug 25, 6 PM $0.0495
+0.00%
$24.77 million $45,589
Aug 25, 5 PM $0.0495
+0.06%
$24.77 million $45,003
Aug 25, 4 PM $0.0495
+0.04%
$24.77 million $44,992
Aug 25, 3 PM $0.0496
+0.02%
$24.77 million $44,606
Aug 25, 2 PM $0.0495
+0.14%
$24.76 million $44,128
Aug 25, 1 PM $0.0495
-0.04%
$24.73 million $43,326
Aug 25, 12 PM $0.0495
+0.10%
$24.75 million $43,003
Aug 25, 11 AM $0.0495
+0.65%
$24.75 million $41,939
Aug 25, 10 AM $0.0492
+0.00%
$24.59 million $41,331
Aug 25, 9 AM $0.0492
+0.02%
$24.59 million $41,766
Aug 25, 8 AM $0.0492
+0.00%
$24.59 million $41,731
Aug 25, 7 AM $0.0492
+0.06%
$24.61 million $40,764
Aug 25, 6 AM $0.0492
-0.49%
$24.6 million $40,186
Aug 25, 5 AM $0.0495
+0.02%
$24.73 million $39,775
Aug 25, 4 AM $0.0495
+0.00%
$24.73 million $39,912
Aug 25, 3 AM $0.0494
-0.02%
$24.72 million $39,196
Aug 25, 2 AM $0.0494
+0.51%
$24.72 million $39,865
Aug 25, 1 AM $0.0492
+0.06%
$24.6 million $39,953
Aug 25, 12 AM $0.0492
+0.04%
$24.59 million $39,267
Aug 24, 11 PM $0.0492
+0.02%
$24.6 million $39,255
Aug 24, 10 PM $0.0492
+0.04%
$24.6 million $38,719
Aug 24, 9 PM $0.0492
+0.02%
$24.6 million $37,490
Aug 24, 8 PM $0.0492
+0.04%
$24.59 million $40,713
Aug 24, 7 PM $0.0492
-0.04%
$24.59 million $41,607
Aug 24, 6 PM $0.0492
+0.00%
$24.6 million $40,271
Aug 24, 5 PM $0.0493
+0.10%
$24.63 million $40,427
Aug 24, 4 PM $0.0492
+0.00%
$24.6 million $39,557
Aug 24, 3 PM $0.0492
+0.04%
$24.6 million $44,816
Aug 24, 2 PM $0.0492
-0.06%
$24.59 million $50,517