Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.051
-0.51%
$25.5 million $31,746
Aug 30, 5 PM $0.0512
+0.14%
$25.59 million $31,356
Aug 30, 4 PM $0.0513
+1.04%
$25.67 million $30,825
Aug 30, 3 PM $0.0508
+0.12%
$25.39 million $33,162
Aug 30, 2 PM $0.0507
+0.20%
$25.34 million $38,081
Aug 30, 1 PM $0.0507
+0.00%
$25.34 million $38,296
Aug 30, 12 PM $0.0509
-0.27%
$25.43 million $38,783
Aug 30, 11 AM $0.0509
-0.16%
$25.45 million $39,424
Aug 30, 10 AM $0.0507
+2.94%
$25.34 million $39,988
Aug 30, 9 AM $0.0492
-0.02%
$24.59 million $38,310
Aug 30, 8 AM $0.049
-0.06%
$24.52 million $38,779
Aug 30, 7 AM $0.0492
+0.31%
$24.61 million $39,048
Aug 30, 6 AM $0.0492
-0.02%
$24.61 million $39,078
Aug 30, 5 AM $0.049
+0.00%
$24.52 million $39,182
Aug 30, 4 AM $0.0491
-0.06%
$24.54 million $39,151
Aug 30, 3 AM $0.0491
-0.04%
$24.56 million $39,110
Aug 30, 2 AM $0.0491
-0.12%
$24.55 million $39,115
Aug 30, 1 AM $0.0491
-0.18%
$24.57 million $38,675
Aug 30, 12 AM $0.0492
+0.24%
$24.61 million $38,571
Aug 29, 11 PM $0.0491
+0.12%
$24.55 million $38,547
Aug 29, 10 PM $0.0493
-0.18%
$24.63 million $38,497
Aug 29, 9 PM $0.0493
-0.12%
$24.64 million $37,819
Aug 29, 8 PM $0.0493
+0.45%
$24.66 million $37,423
Aug 29, 7 PM $0.0493
+0.24%
$24.66 million $36,973
Aug 29, 6 PM $0.0491
-0.41%
$24.55 million $36,940
Aug 29, 5 PM $0.0493
+0.31%
$24.63 million $36,589
Aug 29, 4 PM $0.0493
-1.62%
$24.64 million $36,523
Aug 29, 3 PM $0.0499
+3.42%
$24.96 million $34,093
Aug 29, 2 PM $0.0483
+0.04%
$24.14 million $28,944
Aug 29, 1 PM $0.0483
+0.00%
$24.14 million $28,496
Aug 29, 12 PM $0.0483
+0.08%
$24.14 million $27,550
Aug 29, 11 AM $0.0483
-0.04%
$24.13 million $26,309
Aug 29, 10 AM $0.0483
+0.00%
$24.14 million $25,645
Aug 29, 9 AM $0.0483
+0.06%
$24.14 million $24,708
Aug 29, 8 AM $0.0483
+0.06%
$24.14 million $24,362
Aug 29, 7 AM $0.0483
+0.06%
$24.15 million $31,253
Aug 29, 6 AM $0.0482
-0.02%
$24.13 million $30,480
Aug 29, 5 AM $0.0483
-0.04%
$24.14 million $36,012
Aug 29, 4 AM $0.0483
+0.04%
$24.15 million $47,419
Aug 29, 3 AM $0.0483
-0.04%
$24.13 million $47,612
Aug 29, 2 AM $0.0481
-0.31%
$24.06 million $47,825
Aug 29, 1 AM $0.0481
-0.17%
$24.07 million $52,518
Aug 29, 12 AM $0.0483
+0.06%
$24.14 million $58,167
Aug 28, 11 PM $0.0481
-0.19%
$24.07 million $58,897
Aug 28, 10 PM $0.0482
+0.08%
$24.1 million $59,569
Aug 28, 9 PM $0.0483
+0.04%
$24.13 million $59,856
Aug 28, 8 PM $0.0482
+0.00%
$24.11 million $61,484
Aug 28, 7 PM $0.0482
+0.23%
$24.1 million $62,755
Aug 28, 6 PM $0.0481
+0.42%
$24.06 million $63,162
Aug 28, 5 PM $0.0481
-0.04%
$24.04 million $64,107