Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.05
-0.64%
$24.99 million $33,321
Sep 1, 6 PM $0.0503
+0.00%
$25.15 million $33,061
Sep 1, 5 PM $0.0503
+0.04%
$25.14 million $33,162
Sep 1, 4 PM $0.0503
-0.02%
$25.14 million $32,860
Sep 1, 3 PM $0.0503
+0.02%
$25.14 million $32,954
Sep 1, 2 PM $0.0503
-0.02%
$25.14 million $33,145
Sep 1, 1 PM $0.0503
+0.04%
$25.14 million $32,771
Sep 1, 12 PM $0.05
-0.02%
$25.02 million $32,907
Sep 1, 11 AM $0.0501
+0.12%
$25.06 million $32,932
Sep 1, 10 AM $0.0503
+0.72%
$25.14 million $33,088
Sep 1, 9 AM $0.0503
-0.36%
$25.14 million $33,435
Sep 1, 8 AM $0.0505
+0.00%
$25.23 million $33,105
Sep 1, 7 AM $0.0505
+0.00%
$25.23 million $33,579
Sep 1, 6 AM $0.0504
+0.00%
$25.22 million $33,407
Sep 1, 5 AM $0.0505
+0.04%
$25.23 million $33,227
Sep 1, 4 AM $0.0504
+0.02%
$25.22 million $33,252
Sep 1, 3 AM $0.0504
-0.02%
$25.21 million $33,234
Sep 1, 2 AM $0.0504
-0.02%
$25.21 million $33,524
Sep 1, 1 AM $0.0504
+0.10%
$25.21 million $33,432
Sep 1, 12 AM $0.0504
-0.10%
$25.18 million $33,518
Aug 31, 11 PM $0.0504
-0.06%
$25.19 million $32,911
Aug 31, 10 PM $0.0504
+0.00%
$25.18 million $33,320
Aug 31, 9 PM $0.0504
+0.02%
$25.21 million $33,160
Aug 31, 8 PM $0.0503
-0.16%
$25.17 million $33,349
Aug 31, 7 PM $0.0504
-0.04%
$25.19 million $33,536
Aug 31, 6 PM $0.0504
+0.68%
$25.18 million $33,892
Aug 31, 5 PM $0.05
+0.44%
$25.02 million $34,162
Aug 31, 4 PM $0.05
+0.18%
$25.01 million $34,334
Aug 31, 3 PM $0.0499
+0.02%
$24.96 million $34,173
Aug 31, 2 PM $0.05
+0.08%
$24.98 million $33,871
Aug 31, 1 PM $0.05
+0.00%
$24.98 million $33,714
Aug 31, 12 PM $0.05
+0.08%
$25.02 million $33,580
Aug 31, 11 AM $0.0499
-0.08%
$24.97 million $33,271
Aug 31, 10 AM $0.05
-0.08%
$24.98 million $33,098
Aug 31, 9 AM $0.05
-0.48%
$25.02 million $34,868
Aug 31, 8 AM $0.0503
+0.50%
$25.13 million $34,601
Aug 31, 7 AM $0.05
+0.02%
$25.02 million $34,345
Aug 31, 6 AM $0.0501
-0.30%
$25.03 million $34,478
Aug 31, 5 AM $0.0503
+0.56%
$25.14 million $34,468
Aug 31, 4 AM $0.0502
+0.06%
$25.08 million $34,296
Aug 31, 3 AM $0.0501
-0.04%
$25.04 million $33,812
Aug 31, 2 AM $0.0502
+0.10%
$25.11 million $33,393
Aug 31, 1 AM $0.0502
-0.28%
$25.07 million $33,463
Aug 31, 12 AM $0.0501
-0.22%
$25.05 million $33,143
Aug 30, 11 PM $0.0503
-1.43%
$25.13 million $33,259
Aug 30, 10 PM $0.0511
+0.29%
$25.55 million $32,259
Aug 30, 9 PM $0.051
-0.41%
$25.52 million $32,392
Aug 30, 8 PM $0.0512
-0.12%
$25.62 million $32,562
Aug 30, 7 PM $0.0513
-0.06%
$25.66 million $31,917
Aug 30, 6 PM $0.051
-0.51%
$25.5 million $31,746